Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group: Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade: Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target: In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY): Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00: Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares S&P 500 ESG UCITS ETF USD (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-12-11 (Thursday)	3,021	USD 548,553	USD 548,553	0	USD 4,592	USD 181.58	USD 180.06
2025-12-10 (Wednesday)	3,021	USD 543,961	USD 543,961	0	USD 3,867	USD 180.06	USD 178.78
2025-12-09 (Tuesday)	3,021	USD 540,094	USD 540,094	39	USD 1,008	USD 178.78	USD 180.78
2025-12-08 (Monday)	2,982	USD 539,086	USD 539,086	26	USD 207	USD 180.78	USD 182.3
2025-12-05 (Friday)	2,956	USD 538,879	USD 538,879	0	USD -473	USD 182.3	USD 182.46
2025-12-04 (Thursday)	2,956	USD 539,352	USD 539,352	26	USD 10,106	USD 182.46	USD 180.63
2025-12-03 (Wednesday)	2,930	USD 529,246	USD 529,246	0	USD -6,270	USD 180.63	USD 182.77
2025-12-02 (Tuesday)	2,930	USD 535,516	USD 535,516	0	USD -6,768	USD 182.77	USD 185.08
2025-12-01 (Monday)	2,930	USD 542,284	USD 542,284	0	USD -8,790	USD 185.08	USD 188.08
2025-11-28 (Friday)	2,930	USD 551,074	USD 551,074	0	USD -352	USD 188.08	USD 188.2
2025-11-27 (Thursday)	2,930	USD 551,426	USD 551,426	0	USD 0	USD 188.2	USD 188.2
2025-11-26 (Wednesday)	2,930	USD 551,426	USD 551,426	0	USD 4,248	USD 188.2	USD 186.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE000R9FA4A0

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 39 181.620 175.570 176.175 EUR 6,871 172.49
2025-12-08 BUY 26 182.267 179.160 179.471 EUR 4,666 172.45
2025-12-04 BUY 26 182.460* 172.36
2025-11-17 BUY 13 184.600 178.870 179.443 EUR 2,333 171.67
2025-11-13 SELL -26 181.440 177.685 178.060 EUR -4,630 171.61 Loss of -168 on sale
2025-11-07 BUY 39 171.390 168.000 168.339 EUR 6,565 171.59
2025-11-03 BUY 39 168.660 161.430 162.153 EUR 6,324 171.69
2025-10-17 SELL -26 187.740 188.440 188.370 EUR -4,898 171.19 Loss of -447 on sale
2025-10-15 BUY 26 191.600 191.630 191.627 EUR 4,982 170.99
2025-10-07 BUY 13 194.390 197.120 196.847 EUR 2,559 170.54
2025-09-24 BUY 91 190.890 192.080 191.961 EUR 17,468 169.86
2025-09-11 SELL -39 185.550 187.750 187.530 EUR -7,314 169.54 Loss of -702 on sale
2025-08-29 BUY 52 183.750 184.220 184.173 EUR 9,577 169.45
2025-08-06 BUY 13 188.590 189.820 189.697 EUR 2,466 169.17
2025-07-31 BUY 78 186.130 189.750 189.388 EUR 14,772 168.83
2025-07-22 BUY 13 181.690 182.630 182.536 EUR 2,373 168.11
2025-07-14 SELL -13 164.910 166.350 166.206 EUR -2,161 168.09 Profit of 24 on sale
2025-07-02 BUY 13 177.080 177.890 177.809 EUR 2,312 167.93
2025-06-30 BUY 39 165.950 167.500 167.345 EUR 6,526 167.95
2025-06-27 BUY 65 166.990 168.860 168.673 EUR 10,964 167.95
2025-06-26 BUY 26 167.000 168.940 168.746 EUR 4,387 167.96
2025-06-18 SELL -13 169.720 170.880 170.764 EUR -2,220 167.84 Loss of -38 on sale
2025-06-17 SELL -65 168.870 171.350 171.102 EUR -11,122 167.84 Loss of -212 on sale
2025-06-13 BUY 91 169.120 174.200 173.692 EUR 15,806 167.81
2025-06-05 BUY 13 162.780 163.500 163.428 EUR 2,125 167.86
2025-05-30 BUY 78 160.690 161.990 161.860 EUR 12,625 168.06
2025-05-22 SELL -26 153.860 154.180 154.148 EUR -4,008 168.54 Profit of 374 on sale
2025-05-19 BUY 130 156.550 158.810 158.584 EUR 20,616 168.91
2025-05-16 BUY 13 158.490 162.320 161.937 EUR 2,105 169.00
2025-05-14 BUY 13 161.720 163.660 163.466 EUR 2,125 169.11
2025-05-01 SELL -13 167.130 167.460 167.427 EUR -2,177 169.25 Profit of 24 on sale
2025-04-23 BUY 39 166.600 168.660 168.454 EUR 6,570 169.53
2025-04-17 BUY 13 166.590 167.140 167.085 EUR 2,172 169.65
2025-04-11 BUY 148 165.650 166.900 166.775 EUR 24,683 169.77
2025-04-07 SELL -84 162.600 165.010 164.769 EUR -13,841 170.11 Profit of 449 on sale
2025-04-04 SELL -108 162.240 171.580 170.646 EUR -18,430 170.21 Loss of -47 on sale
2025-03-21 SELL -12 167.180 167.860 167.792 EUR -2,014 170.45 Profit of 32 on sale
2025-03-18 SELL -48 169.420 171.700 171.472 EUR -8,231 170.59 Loss of -42 on sale
2025-03-17 SELL -120 170.490 172.170 172.002 EUR -20,640 170.59 Loss of -169 on sale
2025-03-13 SELL -24 171.940 174.230 174.001 EUR -4,176 170.58 Loss of -82 on sale
2025-03-10 SELL -12 186.360 193.390 192.687 EUR -2,312 170.19 Loss of -270 on sale
2025-03-05 SELL -36 177.030 178.600 178.443 EUR -6,424 169.68 Loss of -315 on sale
2025-03-03 SELL -12 178.500 179.120 179.058 EUR -2,149 169.43 Loss of -116 on sale
2025-02-21 SELL -44 172.860 175.290 175.047 EUR -7,702 168.89 Loss of -271 on sale
2025-02-14 SELL -48 157.880 160.880 160.580 EUR -7,708 169.61 Profit of 434 on sale
2025-02-12 SELL -60 158.080 158.330 158.305 EUR -9,498 170.05 Profit of 705 on sale
2025-02-10 BUY 12 154.470 155.830 155.694 EUR 1,868 170.65
2025-02-05 BUY 168 145.920 146.330 146.289 EUR 24,577 172.05
2025-02-03 BUY 24 147.790 148.980 148.861 EUR 3,573 173.34
2025-01-31 BUY 108 149.250 151.650 151.410 EUR 16,352 173.96
2025-01-29 BUY 60 149.230 150.550 150.418 EUR 9,025 175.22
2025-01-28 BUY 12 149.730 154.260 153.807 EUR 1,846 175.93
2025-01-24 BUY 12 150.710 151.560 151.475 EUR 1,818 177.32
2024-12-09 BUY 12 193.650 208.030 206.592 EUR 2,479 177.36
2024-12-06 BUY 156 174.700 177.020 176.788 EUR 27,579 177.45
2024-12-03 BUY 48 179.480 181.820 181.586 EUR 8,716 177.47
2024-12-02 BUY 12 177.820 178.580 178.504 EUR 2,142 177.46
2024-11-29 BUY 12 176.130 176.480 176.445 EUR 2,117 177.51
2024-11-08 BUY 84 175.670 175.830 175.814 EUR 14,768 179.97
2024-10-31 BUY 12 177.580 179.790 179.569 EUR 2,155 181.74
2024-10-30 BUY 12 177.500 180.350 180.065 EUR 2,161 182.35
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	39	181.620	175.570	176.175	EUR 6,871	172.49
2025-12-08	BUY	26	182.267	179.160	179.471	EUR 4,666	172.45
2025-12-04	BUY	26			182.460*		172.36
2025-11-17	BUY	13	184.600	178.870	179.443	EUR 2,333	171.67
2025-11-13	SELL	-26	181.440	177.685	178.060	EUR -4,630	171.61 Loss of -168 on sale
2025-11-07	BUY	39	171.390	168.000	168.339	EUR 6,565	171.59
2025-11-03	BUY	39	168.660	161.430	162.153	EUR 6,324	171.69
2025-10-17	SELL	-26	187.740	188.440	188.370	EUR -4,898	171.19 Loss of -447 on sale
2025-10-15	BUY	26	191.600	191.630	191.627	EUR 4,982	170.99
2025-10-07	BUY	13	194.390	197.120	196.847	EUR 2,559	170.54
2025-09-24	BUY	91	190.890	192.080	191.961	EUR 17,468	169.86
2025-09-11	SELL	-39	185.550	187.750	187.530	EUR -7,314	169.54 Loss of -702 on sale
2025-08-29	BUY	52	183.750	184.220	184.173	EUR 9,577	169.45
2025-08-06	BUY	13	188.590	189.820	189.697	EUR 2,466	169.17
2025-07-31	BUY	78	186.130	189.750	189.388	EUR 14,772	168.83
2025-07-22	BUY	13	181.690	182.630	182.536	EUR 2,373	168.11
2025-07-14	SELL	-13	164.910	166.350	166.206	EUR -2,161	168.09 Profit of 24 on sale
2025-07-02	BUY	13	177.080	177.890	177.809	EUR 2,312	167.93
2025-06-30	BUY	39	165.950	167.500	167.345	EUR 6,526	167.95
2025-06-27	BUY	65	166.990	168.860	168.673	EUR 10,964	167.95
2025-06-26	BUY	26	167.000	168.940	168.746	EUR 4,387	167.96
2025-06-18	SELL	-13	169.720	170.880	170.764	EUR -2,220	167.84 Loss of -38 on sale
2025-06-17	SELL	-65	168.870	171.350	171.102	EUR -11,122	167.84 Loss of -212 on sale
2025-06-13	BUY	91	169.120	174.200	173.692	EUR 15,806	167.81
2025-06-05	BUY	13	162.780	163.500	163.428	EUR 2,125	167.86
2025-05-30	BUY	78	160.690	161.990	161.860	EUR 12,625	168.06
2025-05-22	SELL	-26	153.860	154.180	154.148	EUR -4,008	168.54 Profit of 374 on sale
2025-05-19	BUY	130	156.550	158.810	158.584	EUR 20,616	168.91
2025-05-16	BUY	13	158.490	162.320	161.937	EUR 2,105	169.00
2025-05-14	BUY	13	161.720	163.660	163.466	EUR 2,125	169.11
2025-05-01	SELL	-13	167.130	167.460	167.427	EUR -2,177	169.25 Profit of 24 on sale
2025-04-23	BUY	39	166.600	168.660	168.454	EUR 6,570	169.53
2025-04-17	BUY	13	166.590	167.140	167.085	EUR 2,172	169.65
2025-04-11	BUY	148	165.650	166.900	166.775	EUR 24,683	169.77
2025-04-07	SELL	-84	162.600	165.010	164.769	EUR -13,841	170.11 Profit of 449 on sale
2025-04-04	SELL	-108	162.240	171.580	170.646	EUR -18,430	170.21 Loss of -47 on sale
2025-03-21	SELL	-12	167.180	167.860	167.792	EUR -2,014	170.45 Profit of 32 on sale
2025-03-18	SELL	-48	169.420	171.700	171.472	EUR -8,231	170.59 Loss of -42 on sale
2025-03-17	SELL	-120	170.490	172.170	172.002	EUR -20,640	170.59 Loss of -169 on sale
2025-03-13	SELL	-24	171.940	174.230	174.001	EUR -4,176	170.58 Loss of -82 on sale
2025-03-10	SELL	-12	186.360	193.390	192.687	EUR -2,312	170.19 Loss of -270 on sale
2025-03-05	SELL	-36	177.030	178.600	178.443	EUR -6,424	169.68 Loss of -315 on sale
2025-03-03	SELL	-12	178.500	179.120	179.058	EUR -2,149	169.43 Loss of -116 on sale
2025-02-21	SELL	-44	172.860	175.290	175.047	EUR -7,702	168.89 Loss of -271 on sale
2025-02-14	SELL	-48	157.880	160.880	160.580	EUR -7,708	169.61 Profit of 434 on sale
2025-02-12	SELL	-60	158.080	158.330	158.305	EUR -9,498	170.05 Profit of 705 on sale
2025-02-10	BUY	12	154.470	155.830	155.694	EUR 1,868	170.65
2025-02-05	BUY	168	145.920	146.330	146.289	EUR 24,577	172.05
2025-02-03	BUY	24	147.790	148.980	148.861	EUR 3,573	173.34
2025-01-31	BUY	108	149.250	151.650	151.410	EUR 16,352	173.96
2025-01-29	BUY	60	149.230	150.550	150.418	EUR 9,025	175.22
2025-01-28	BUY	12	149.730	154.260	153.807	EUR 1,846	175.93
2025-01-24	BUY	12	150.710	151.560	151.475	EUR 1,818	177.32
2024-12-09	BUY	12	193.650	208.030	206.592	EUR 2,479	177.36
2024-12-06	BUY	156	174.700	177.020	176.788	EUR 27,579	177.45
2024-12-03	BUY	48	179.480	181.820	181.586	EUR 8,716	177.47
2024-12-02	BUY	12	177.820	178.580	178.504	EUR 2,142	177.46
2024-11-29	BUY	12	176.130	176.480	176.445	EUR 2,117	177.51
2024-11-08	BUY	84	175.670	175.830	175.814	EUR 14,768	179.97
2024-10-31	BUY	12	177.580	179.790	179.569	EUR 2,155	181.74
2024-10-30	BUY	12	177.500	180.350	180.065	EUR 2,161	182.35

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,655	46	554,036	42.7%
2025-09-18	274,497	619	970,109	28.3%
2025-09-17	205,215	19	408,874	50.2%
2025-09-16	726,883	825	1,202,495	60.4%
2025-09-15	246,768	148	365,578	67.5%
2025-09-12	206,355	10	326,653	63.2%
2025-09-11	202,802	0	397,002	51.1%
2025-09-10	218,134	43	601,299	36.3%
2025-09-09	286,559	121	427,019	67.1%
2025-09-08	303,349	42	637,229	47.6%
2025-09-05	357,690	63	589,055	60.7%
2025-09-04	166,710	132	258,322	64.5%
2025-09-03	251,002	45	457,523	54.9%
2025-09-02	321,311	640	471,302	68.2%
2025-08-29	267,607	92	388,377	68.9%
2025-08-28	354,089	238	471,284	75.1%
2025-08-27	303,727	112	411,535	73.8%
2025-08-26	402,700	62	525,899	76.6%
2025-08-25	289,933	41	462,223	62.7%
2025-08-22	216,306	12	464,161	46.6%
2025-08-21	224,244	35	386,296	58.0%
2025-08-20	386,687	12	585,173	66.1%
2025-08-19	380,760	249	552,244	68.9%
2025-08-18	334,008	160	523,900	63.8%
2025-08-15	334,427	317	525,358	63.7%
2025-08-14	368,257	72	501,747	73.4%
2025-08-13	337,854	180	508,431	66.5%
2025-08-12	276,241	408	568,913	48.6%
2025-08-11	660,817	2,175	1,397,599	47.3%
2025-08-08	388,013	287	658,355	58.9%
2025-08-07	397,004	100	761,642	52.1%
2025-08-06	276,132	339	430,608	64.1%
2025-08-05	304,987	593	463,364	65.8%
2025-08-04	372,911	35	524,839	71.1%
2025-08-01	517,908	2,104	928,971	55.8%
2025-07-31	556,315	10	817,159	68.1%
2025-07-30	876,517	291	1,360,762	64.4%
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.