Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for HUM

Stock Name	Hummingbird Resources PLC
Ticker	HUM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B60BWY28
LEI	213800PBYMQ6Z2D7UZ96
Ticker	HUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04

iShares S&P 500 ESG UCITS ETF USD (Acc) HUM holdings

Date	Number of HUM Shares Held	Base Market Value of HUM Shares	Local Market Value of HUM Shares	Change in HUM Shares Held	Change in HUM Base Value	Current Price per HUM Share Held	Previous Price per HUM Share Held
2025-12-24 (Wednesday)	2,407	USD 624,015	USD 624,015	0	USD 5,127	USD 259.25	USD 257.12
2025-12-23 (Tuesday)	2,407	USD 618,888	USD 618,888	0	USD -1,348	USD 257.12	USD 257.68
2025-12-22 (Monday)	2,407	USD 620,236	USD 620,236	0	USD -4,140	USD 257.68	USD 259.4
2025-12-19 (Friday)	2,407	USD 624,376	USD 624,376	0	USD -3,057	USD 259.4	USD 260.67
2025-12-18 (Thursday)	2,407	USD 627,433	USD 627,433	0	USD 939	USD 260.67	USD 260.28
2025-12-17 (Wednesday)	2,407	USD 626,494	USD 626,494	0	USD 5,103	USD 260.28	USD 258.16
2025-12-16 (Tuesday)	2,407	USD 621,391	USD 621,391	0	USD -39,908	USD 258.16	USD 274.74
2025-12-15 (Monday)	2,407	USD 661,299	USD 661,299	0	USD 15,140	USD 274.74	USD 268.45
2025-12-12 (Friday)	2,407	USD 646,159	USD 646,159	0	USD 4,718	USD 268.45	USD 266.49
2025-12-11 (Thursday)	2,407	USD 641,441	USD 641,441	0	USD 23,660	USD 266.49	USD 256.66
2025-12-10 (Wednesday)	2,407	USD 617,781	USD 617,781	0	USD 15,092	USD 256.66	USD 250.39
2025-12-09 (Tuesday)	2,407	USD 602,689	USD 602,689	30	USD -6,750	USD 250.39	USD 256.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE000R9FA4A0

Show aggregate share trades of HUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 30 258.615 249.830 250.709 GBX 7,521 259.82
2025-12-08 BUY 20 262.330 256.220 256.831 GBX 5,137 259.84
2025-12-04 BUY 20 257.480 251.030 251.675 GBX 5,034 259.88
2025-11-17 BUY 10 239.000 233.290 233.861 GBX 2,339 261.07
2025-11-13 SELL -20 242.920 236.050 236.737 GBX -4,735 261.30 Profit of 491 on sale
2025-11-07 BUY 30 256.210 248.580 249.343 GBX 7,480 261.65
2025-11-03 BUY 30 280.760 271.410 272.345 GBX 8,170 261.49
2025-10-17 SELL -20 275.010 279.140 278.727 GBX -5,575 259.96 Loss of -375 on sale
2025-10-15 BUY 20 262.170 262.510 262.476 GBX 5,250 259.91
2025-10-07 BUY 10 295.250 298.750 298.400 GBX 2,984 259.54
2025-09-24 BUY 70 261.970 263.400 263.257 GBX 18,428 259.69
2025-09-16 SELL -30 272.320 273.500 273.382 GBX -8,201 259.54 Loss of -415 on sale
2025-09-11 SELL -30 278.720 282.490 282.113 GBX -8,463 259.23 Loss of -686 on sale
2025-08-29 BUY 40 303.660 304.070 304.029 GBX 12,161 258.97
2025-08-06 BUY 10 256.620 259.460 259.176 GBX 2,592 258.77
2025-07-31 BUY 62 249.870 261.470 260.310 GBX 16,139 258.92
2025-07-22 BUY 10 231.120 231.930 231.849 GBX 2,318 259.88
2025-07-14 SELL -10 227.460 230.800 230.466 GBX -2,305 261.30 Profit of 308 on sale
2025-07-02 BUY 11 243.790 250.820 250.117 GBX 2,751 262.64
2025-06-30 BUY 30 244.480 244.690 244.669 GBX 7,340 262.77
2025-06-27 BUY 50 241.880 244.180 243.950 GBX 12,197 262.92
2025-06-26 BUY 20 239.900 243.430 243.077 GBX 4,862 263.08
2025-06-18 SELL -10 243.400 245.880 245.632 GBX -2,456 264.12 Profit of 185 on sale
2025-06-17 SELL -50 241.450 244.920 244.573 GBX -12,229 264.29 Profit of 986 on sale
2025-06-13 BUY 70 235.260 236.430 236.313 GBX 16,542 264.73
2025-06-05 BUY 10 227.160 233.770 233.109 GBX 2,331 266.30
2025-05-30 BUY 60 233.130 233.850 233.778 GBX 14,027 267.42
2025-05-22 SELL -20 227.140 238.300 237.184 GBX -4,744 269.14 Profit of 639 on sale
2025-05-19 BUY 100 247.340 248.130 248.051 GBX 24,805 269.65
2025-05-16 BUY 10 237.960 239.130 239.013 GBX 2,390 269.93
2025-05-14 BUY 10 230.470 234.980 234.529 GBX 2,345 270.67
2025-05-01 SELL -10 256.040 267.010 265.913 GBX -2,659 272.39 Profit of 65 on sale
2025-04-23 BUY 30 263.610 266.340 266.067 GBX 7,982 272.95
2025-04-17 BUY 10 264.480 270.320 269.736 GBX 2,697 273.58
2025-04-11 BUY 87 295.040 296.260 296.138 GBX 25,764 272.92
2025-04-07 SELL -70 254.710 256.390 256.222 GBX -17,936 272.68 Profit of 1,152 on sale
2025-04-04 SELL -90 253.770 270.710 269.016 GBX -24,211 272.90 Profit of 350 on sale
2025-03-21 SELL -10 266.170 269.310 268.996 GBX -2,690 273.50 Profit of 45 on sale
2025-03-18 SELL -40 269.780 271.390 271.229 GBX -10,849 273.73 Profit of 100 on sale
2025-03-17 SELL -100 264.410 265.630 265.508 GBX -26,551 273.86 Profit of 836 on sale
2025-03-13 SELL -20 251.730 252.920 252.801 GBX -5,056 274.50 Profit of 434 on sale
2025-03-10 SELL -10 251.250 263.670 262.428 GBX -2,624 275.62 Profit of 132 on sale
2025-03-05 SELL -30 262.120 264.840 264.568 GBX -7,937 276.25 Profit of 351 on sale
2025-03-03 SELL -10 261.540 272.780 271.656 GBX -2,717 276.72 Profit of 51 on sale
2025-02-21 SELL -36 255.910 264.000 263.191 GBX -9,475 278.63 Profit of 556 on sale
2025-02-14 SELL -40 253.830 258.310 257.862 GBX -10,314 280.50 Profit of 905 on sale
2025-02-12 SELL -50 260.030 268.360 267.527 GBX -13,376 281.52 Profit of 700 on sale
2025-02-10 BUY 10 266.800 272.740 272.146 GBX 2,721 282.39
2025-02-05 BUY 138 290.530 295.350 294.868 GBX 40,692 282.45
2025-02-03 BUY 20 293.000 295.610 295.349 GBX 5,907 281.86
2025-01-31 BUY 90 293.230 297.000 296.623 GBX 26,696 281.57
2025-01-29 BUY 50 294.230 304.870 303.806 GBX 15,190 280.81
2025-01-28 BUY 9 303.110 303.960 303.875 GBX 2,735 280.19
2025-01-24 BUY 10 294.630 298.500 298.113 GBX 2,981 279.25
2024-12-09 BUY 10 286.240 288.990 288.715 GBX 2,887 278.35
2024-12-06 BUY 130 281.730 284.600 284.313 GBX 36,961 278.23
2024-12-03 BUY 40 291.130 294.910 294.532 GBX 11,781 277.21
2024-12-02 BUY 10 293.130 297.040 296.649 GBX 2,966 276.60
2024-11-29 BUY 10 296.380 298.920 298.666 GBX 2,987 275.81
2024-11-08 BUY 70 288.120 293.260 292.746 GBX 20,492 264.07
2024-10-31 BUY 10 257.830 265.480 264.715 GBX 2,647 260.75
2024-10-30 BUY 10 266.320 273.280 272.584 GBX 2,726 259.96
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	30	258.615	249.830	250.709	GBX 7,521	259.82
2025-12-08	BUY	20	262.330	256.220	256.831	GBX 5,137	259.84
2025-12-04	BUY	20	257.480	251.030	251.675	GBX 5,034	259.88
2025-11-17	BUY	10	239.000	233.290	233.861	GBX 2,339	261.07
2025-11-13	SELL	-20	242.920	236.050	236.737	GBX -4,735	261.30 Profit of 491 on sale
2025-11-07	BUY	30	256.210	248.580	249.343	GBX 7,480	261.65
2025-11-03	BUY	30	280.760	271.410	272.345	GBX 8,170	261.49
2025-10-17	SELL	-20	275.010	279.140	278.727	GBX -5,575	259.96 Loss of -375 on sale
2025-10-15	BUY	20	262.170	262.510	262.476	GBX 5,250	259.91
2025-10-07	BUY	10	295.250	298.750	298.400	GBX 2,984	259.54
2025-09-24	BUY	70	261.970	263.400	263.257	GBX 18,428	259.69
2025-09-16	SELL	-30	272.320	273.500	273.382	GBX -8,201	259.54 Loss of -415 on sale
2025-09-11	SELL	-30	278.720	282.490	282.113	GBX -8,463	259.23 Loss of -686 on sale
2025-08-29	BUY	40	303.660	304.070	304.029	GBX 12,161	258.97
2025-08-06	BUY	10	256.620	259.460	259.176	GBX 2,592	258.77
2025-07-31	BUY	62	249.870	261.470	260.310	GBX 16,139	258.92
2025-07-22	BUY	10	231.120	231.930	231.849	GBX 2,318	259.88
2025-07-14	SELL	-10	227.460	230.800	230.466	GBX -2,305	261.30 Profit of 308 on sale
2025-07-02	BUY	11	243.790	250.820	250.117	GBX 2,751	262.64
2025-06-30	BUY	30	244.480	244.690	244.669	GBX 7,340	262.77
2025-06-27	BUY	50	241.880	244.180	243.950	GBX 12,197	262.92
2025-06-26	BUY	20	239.900	243.430	243.077	GBX 4,862	263.08
2025-06-18	SELL	-10	243.400	245.880	245.632	GBX -2,456	264.12 Profit of 185 on sale
2025-06-17	SELL	-50	241.450	244.920	244.573	GBX -12,229	264.29 Profit of 986 on sale
2025-06-13	BUY	70	235.260	236.430	236.313	GBX 16,542	264.73
2025-06-05	BUY	10	227.160	233.770	233.109	GBX 2,331	266.30
2025-05-30	BUY	60	233.130	233.850	233.778	GBX 14,027	267.42
2025-05-22	SELL	-20	227.140	238.300	237.184	GBX -4,744	269.14 Profit of 639 on sale
2025-05-19	BUY	100	247.340	248.130	248.051	GBX 24,805	269.65
2025-05-16	BUY	10	237.960	239.130	239.013	GBX 2,390	269.93
2025-05-14	BUY	10	230.470	234.980	234.529	GBX 2,345	270.67
2025-05-01	SELL	-10	256.040	267.010	265.913	GBX -2,659	272.39 Profit of 65 on sale
2025-04-23	BUY	30	263.610	266.340	266.067	GBX 7,982	272.95
2025-04-17	BUY	10	264.480	270.320	269.736	GBX 2,697	273.58
2025-04-11	BUY	87	295.040	296.260	296.138	GBX 25,764	272.92
2025-04-07	SELL	-70	254.710	256.390	256.222	GBX -17,936	272.68 Profit of 1,152 on sale
2025-04-04	SELL	-90	253.770	270.710	269.016	GBX -24,211	272.90 Profit of 350 on sale
2025-03-21	SELL	-10	266.170	269.310	268.996	GBX -2,690	273.50 Profit of 45 on sale
2025-03-18	SELL	-40	269.780	271.390	271.229	GBX -10,849	273.73 Profit of 100 on sale
2025-03-17	SELL	-100	264.410	265.630	265.508	GBX -26,551	273.86 Profit of 836 on sale
2025-03-13	SELL	-20	251.730	252.920	252.801	GBX -5,056	274.50 Profit of 434 on sale
2025-03-10	SELL	-10	251.250	263.670	262.428	GBX -2,624	275.62 Profit of 132 on sale
2025-03-05	SELL	-30	262.120	264.840	264.568	GBX -7,937	276.25 Profit of 351 on sale
2025-03-03	SELL	-10	261.540	272.780	271.656	GBX -2,717	276.72 Profit of 51 on sale
2025-02-21	SELL	-36	255.910	264.000	263.191	GBX -9,475	278.63 Profit of 556 on sale
2025-02-14	SELL	-40	253.830	258.310	257.862	GBX -10,314	280.50 Profit of 905 on sale
2025-02-12	SELL	-50	260.030	268.360	267.527	GBX -13,376	281.52 Profit of 700 on sale
2025-02-10	BUY	10	266.800	272.740	272.146	GBX 2,721	282.39
2025-02-05	BUY	138	290.530	295.350	294.868	GBX 40,692	282.45
2025-02-03	BUY	20	293.000	295.610	295.349	GBX 5,907	281.86
2025-01-31	BUY	90	293.230	297.000	296.623	GBX 26,696	281.57
2025-01-29	BUY	50	294.230	304.870	303.806	GBX 15,190	280.81
2025-01-28	BUY	9	303.110	303.960	303.875	GBX 2,735	280.19
2025-01-24	BUY	10	294.630	298.500	298.113	GBX 2,981	279.25
2024-12-09	BUY	10	286.240	288.990	288.715	GBX 2,887	278.35
2024-12-06	BUY	130	281.730	284.600	284.313	GBX 36,961	278.23
2024-12-03	BUY	40	291.130	294.910	294.532	GBX 11,781	277.21
2024-12-02	BUY	10	293.130	297.040	296.649	GBX 2,966	276.60
2024-11-29	BUY	10	296.380	298.920	298.666	GBX 2,987	275.81
2024-11-08	BUY	70	288.120	293.260	292.746	GBX 20,492	264.07
2024-10-31	BUY	10	257.830	265.480	264.715	GBX 2,647	260.75
2024-10-30	BUY	10	266.320	273.280	272.584	GBX 2,726	259.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	683,637	8,560	1,596,663	42.8%
2025-09-18	326,262	170	554,769	58.8%
2025-09-17	411,146	0	591,022	69.6%
2025-09-16	400,189	720	732,894	54.6%
2025-09-15	277,258	170	465,995	59.5%
2025-09-12	356,454	43	564,664	63.1%
2025-09-11	562,833	951	871,465	64.6%
2025-09-10	723,840	23,074	1,855,544	39.0%
2025-09-09	1,068,479	22,466	2,157,477	49.5%
2025-09-08	283,599	2	523,655	54.2%
2025-09-05	251,114	199	702,759	35.7%
2025-09-04	462,137	15	770,614	60.0%
2025-09-03	465,350	75	697,750	66.7%
2025-09-02	542,652	18	816,673	66.4%
2025-08-29	268,481	0	472,836	56.8%
2025-08-28	210,528	0	440,530	47.8%
2025-08-27	130,000	437	342,208	38.0%
2025-08-26	192,590	5	364,024	52.9%
2025-08-25	222,307	0	338,658	65.6%
2025-08-22	515,603	9	782,123	65.9%
2025-08-21	423,500	8	623,841	67.9%
2025-08-20	272,581	306	502,380	54.3%
2025-08-19	336,078	88	725,822	46.3%
2025-08-18	256,459	6	495,772	51.7%
2025-08-15	479,656	88	677,772	70.8%
2025-08-14	269,931	43	372,186	72.5%
2025-08-13	585,194	144	855,407	68.4%
2025-08-12	349,063	0	532,296	65.6%
2025-08-11	593,963	0	818,955	72.5%
2025-08-08	508,136	54	700,409	72.5%
2025-08-07	266,367	19	355,923	74.8%
2025-08-06	330,017	2	439,925	75.0%
2025-08-05	611,118	900	837,441	73.0%
2025-08-04	319,857	20	516,466	61.9%
2025-08-01	446,079	15	662,289	67.4%
2025-07-31	776,681	463	1,283,711	60.5%
2025-07-30	1,495,068	1,205	2,915,591	51.3%
2025-07-29	489,384	12,421	841,913	58.1%
2025-07-28	304,509	32	740,335	41.1%
2025-07-25	422,523	106	618,770	68.3%
2025-07-24	335,678	10	514,717	65.2%
2025-07-23	345,737	0	791,861	43.7%
2025-07-22	364,146	102	583,467	62.4%
2025-07-21	435,154	52	846,211	51.4%
2025-07-18	912,737	20	1,929,453	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.