Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 ESG UCITS ETF USD (Acc) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2025-12-24 (Wednesday)	5,282	USD 353,471	USD 353,471	0	USD 2,905	USD 66.9199	USD 66.3699
2025-12-23 (Tuesday)	5,282	USD 350,566	USD 350,566	0	USD -1,057	USD 66.3699	USD 66.57
2025-12-22 (Monday)	5,282	USD 351,623	USD 351,623	0	USD 4,226	USD 66.57	USD 65.77
2025-12-19 (Friday)	5,282	USD 347,397	USD 347,397	0	USD 1,901	USD 65.77	USD 65.4101
2025-12-18 (Thursday)	5,282	USD 345,496	USD 345,496	0	USD -1,109	USD 65.4101	USD 65.62
2025-12-17 (Wednesday)	5,282	USD 346,605	USD 346,605	0	USD 5,493	USD 65.62	USD 64.5801
2025-12-16 (Tuesday)	5,282	USD 341,112	USD 341,112	0	USD 2,166	USD 64.5801	USD 64.17
2025-12-15 (Monday)	5,282	USD 338,946	USD 338,946	0	USD 4,807	USD 64.17	USD 63.2599
2025-12-12 (Friday)	5,282	USD 334,139	USD 334,139	0	USD 52	USD 63.2599	USD 63.2501
2025-12-11 (Thursday)	5,282	USD 334,087	USD 334,087	0	USD -11,303	USD 63.2501	USD 65.39
2025-12-10 (Wednesday)	5,282	USD 345,390	USD 345,390	0	USD 4,490	USD 65.39	USD 64.5399
2025-12-09 (Tuesday)	5,282	USD 340,900	USD 340,900	72	USD 374	USD 64.5399	USD 65.3601

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE000R9FA4A0

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 72 66.050 64.240 64.421 EUR 4,638 76.82
2025-12-08 BUY 46 67.110 65.350 65.526 EUR 3,014 76.87
2025-12-04 BUY 45 67.700 66.040 66.206 EUR 2,979 76.96
2025-11-17 BUY 23 66.365 65.110 65.236 EUR 1,500 77.49
2025-11-13 SELL -46 67.740 65.040 65.310 EUR -3,004 77.59 Profit of 565 on sale
2025-11-07 BUY 69 63.390 61.790 61.950 EUR 4,275 77.86
2025-11-03 BUY 69 62.830 61.645 61.764 EUR 4,262 78.16
2025-10-17 SELL -48 63.750 63.900 63.885 EUR -3,066 78.95 Profit of 723 on sale
2025-10-15 BUY 44 61.930 62.830 62.740 EUR 2,761 79.13
2025-10-07 BUY 23 61.020 62.150 62.037 EUR 1,427 79.32
2025-09-24 BUY 166 62.540 62.850 62.819 EUR 10,428 80.03
2025-09-16 SELL -72 64.520 64.830 64.799 EUR -4,666 80.31 Profit of 1,117 on sale
2025-09-11 SELL -72 66.350 66.540 66.521 EUR -4,790 80.56 Profit of 1,011 on sale
2025-08-29 BUY 93 67.510 67.660 67.645 EUR 6,291 80.72
2025-08-06 BUY 23 66.160 74.580 73.738 EUR 1,696 80.98
2025-07-31 BUY 136 71.030 71.840 71.759 EUR 9,759 81.18
2025-07-22 BUY 23 76.940 77.790 77.705 EUR 1,787 81.43
2025-07-14 SELL -23 74.630 75.690 75.584 EUR -1,738 81.68 Profit of 140 on sale
2025-07-02 BUY 24 76.630 76.690 76.684 EUR 1,840 81.99
2025-06-30 BUY 63 73.550 74.320 74.243 EUR 4,677 82.05
2025-06-27 BUY 120 74.350 74.650 74.620 EUR 8,954 82.10
2025-06-26 BUY 46 73.920 75.050 74.937 EUR 3,447 82.16
2025-06-18 SELL -23 74.890 75.380 75.331 EUR -1,733 82.50 Profit of 165 on sale
2025-06-17 SELL -120 75.030 76.840 76.659 EUR -9,199 82.56 Profit of 708 on sale
2025-06-13 BUY 168 76.090 77.920 77.737 EUR 13,060 82.65
2025-06-05 BUY 23 76.460 77.920 77.774 EUR 1,789 82.88
2025-05-30 BUY 138 76.560 76.740 76.722 EUR 10,588 83.08
2025-05-22 SELL -46 75.720 77.340 77.178 EUR -3,550 83.39 Profit of 286 on sale
2025-05-19 BUY 230 77.340 77.830 77.781 EUR 17,890 83.55
2025-05-16 BUY 22 77.720 77.750 77.747 EUR 1,710 83.60
2025-05-14 BUY 23 74.630 76.480 76.295 EUR 1,755 83.75
2025-05-01 SELL -23 77.850 78.410 78.354 EUR -1,802 84.38 Profit of 139 on sale
2025-04-23 BUY 69 75.860 77.060 76.940 EUR 5,309 84.85
2025-04-17 BUY 23 72.500 74.000 73.850 EUR 1,699 85.37
2025-04-11 BUY 334 73.170 73.380 73.359 EUR 24,502 85.95
2025-04-07 SELL -147 70.710 74.110 73.770 EUR -10,844 86.68 Profit of 1,898 on sale
2025-04-04 SELL -189 73.120 75.840 75.568 EUR -14,282 86.85 Profit of 2,132 on sale
2025-03-21 SELL -21 77.840 79.630 79.451 EUR -1,668 87.97 Profit of 179 on sale
2025-03-18 SELL -88 80.810 82.230 82.088 EUR -7,224 88.30 Profit of 546 on sale
2025-03-17 SELL -204 82.040 82.130 82.121 EUR -16,753 88.39 Profit of 1,278 on sale
2025-03-13 SELL -42 79.170 79.940 79.863 EUR -3,354 88.65 Profit of 369 on sale
2025-03-10 SELL -22 80.330 83.080 82.805 EUR -1,822 89.05 Profit of 137 on sale
2025-03-05 SELL -66 81.250 81.470 81.448 EUR -5,376 89.40 Profit of 525 on sale
2025-03-03 SELL -22 80.920 83.420 83.170 EUR -1,830 89.70 Profit of 144 on sale
2025-02-21 SELL -84 79.890 80.850 80.754 EUR -6,783 90.72 Profit of 837 on sale
2025-02-14 SELL -88 85.580 86.960 86.822 EUR -7,640 91.41 Profit of 403 on sale
2025-02-12 SELL -110 84.680 85.340 85.274 EUR -9,380 91.66 Profit of 703 on sale
2025-02-10 BUY 22 84.290 84.730 84.686 EUR 1,863 91.97
2025-02-05 BUY 306 86.180 86.330 86.315 EUR 26,412 92.44
2025-02-03 BUY 44 86.400 87.040 86.976 EUR 3,827 92.76
2025-01-31 BUY 189 87.090 88.000 87.909 EUR 16,615 92.91
2025-01-29 BUY 110 86.000 87.430 87.287 EUR 9,602 93.24
2025-01-28 BUY 21 86.540 87.880 87.746 EUR 1,843 93.42
2025-01-24 BUY 22 85.850 86.910 86.804 EUR 1,910 93.81
2024-12-09 BUY 20 89.130 90.640 90.489 EUR 1,810 94.37
2024-12-06 BUY 286 88.920 90.000 89.892 EUR 25,709 94.55
2024-12-03 BUY 88 90.160 91.150 91.051 EUR 8,012 95.12
2024-12-02 BUY 22 91.270 91.370 91.360 EUR 2,010 95.27
2024-11-29 BUY 19 91.360 91.480 91.468 EUR 1,738 95.42
2024-11-08 BUY 147 92.280 93.080 93.000 EUR 13,671 99.67
2024-10-31 SELL -213 99.430 101.170 100.996 EUR -21,512 102.56 Profit of 333 on sale
2024-10-30 BUY 22 101.140 101.920 101.842 EUR 2,241 102.76
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	72	66.050	64.240	64.421	EUR 4,638	76.82
2025-12-08	BUY	46	67.110	65.350	65.526	EUR 3,014	76.87
2025-12-04	BUY	45	67.700	66.040	66.206	EUR 2,979	76.96
2025-11-17	BUY	23	66.365	65.110	65.236	EUR 1,500	77.49
2025-11-13	SELL	-46	67.740	65.040	65.310	EUR -3,004	77.59 Profit of 565 on sale
2025-11-07	BUY	69	63.390	61.790	61.950	EUR 4,275	77.86
2025-11-03	BUY	69	62.830	61.645	61.764	EUR 4,262	78.16
2025-10-17	SELL	-48	63.750	63.900	63.885	EUR -3,066	78.95 Profit of 723 on sale
2025-10-15	BUY	44	61.930	62.830	62.740	EUR 2,761	79.13
2025-10-07	BUY	23	61.020	62.150	62.037	EUR 1,427	79.32
2025-09-24	BUY	166	62.540	62.850	62.819	EUR 10,428	80.03
2025-09-16	SELL	-72	64.520	64.830	64.799	EUR -4,666	80.31 Profit of 1,117 on sale
2025-09-11	SELL	-72	66.350	66.540	66.521	EUR -4,790	80.56 Profit of 1,011 on sale
2025-08-29	BUY	93	67.510	67.660	67.645	EUR 6,291	80.72
2025-08-06	BUY	23	66.160	74.580	73.738	EUR 1,696	80.98
2025-07-31	BUY	136	71.030	71.840	71.759	EUR 9,759	81.18
2025-07-22	BUY	23	76.940	77.790	77.705	EUR 1,787	81.43
2025-07-14	SELL	-23	74.630	75.690	75.584	EUR -1,738	81.68 Profit of 140 on sale
2025-07-02	BUY	24	76.630	76.690	76.684	EUR 1,840	81.99
2025-06-30	BUY	63	73.550	74.320	74.243	EUR 4,677	82.05
2025-06-27	BUY	120	74.350	74.650	74.620	EUR 8,954	82.10
2025-06-26	BUY	46	73.920	75.050	74.937	EUR 3,447	82.16
2025-06-18	SELL	-23	74.890	75.380	75.331	EUR -1,733	82.50 Profit of 165 on sale
2025-06-17	SELL	-120	75.030	76.840	76.659	EUR -9,199	82.56 Profit of 708 on sale
2025-06-13	BUY	168	76.090	77.920	77.737	EUR 13,060	82.65
2025-06-05	BUY	23	76.460	77.920	77.774	EUR 1,789	82.88
2025-05-30	BUY	138	76.560	76.740	76.722	EUR 10,588	83.08
2025-05-22	SELL	-46	75.720	77.340	77.178	EUR -3,550	83.39 Profit of 286 on sale
2025-05-19	BUY	230	77.340	77.830	77.781	EUR 17,890	83.55
2025-05-16	BUY	22	77.720	77.750	77.747	EUR 1,710	83.60
2025-05-14	BUY	23	74.630	76.480	76.295	EUR 1,755	83.75
2025-05-01	SELL	-23	77.850	78.410	78.354	EUR -1,802	84.38 Profit of 139 on sale
2025-04-23	BUY	69	75.860	77.060	76.940	EUR 5,309	84.85
2025-04-17	BUY	23	72.500	74.000	73.850	EUR 1,699	85.37
2025-04-11	BUY	334	73.170	73.380	73.359	EUR 24,502	85.95
2025-04-07	SELL	-147	70.710	74.110	73.770	EUR -10,844	86.68 Profit of 1,898 on sale
2025-04-04	SELL	-189	73.120	75.840	75.568	EUR -14,282	86.85 Profit of 2,132 on sale
2025-03-21	SELL	-21	77.840	79.630	79.451	EUR -1,668	87.97 Profit of 179 on sale
2025-03-18	SELL	-88	80.810	82.230	82.088	EUR -7,224	88.30 Profit of 546 on sale
2025-03-17	SELL	-204	82.040	82.130	82.121	EUR -16,753	88.39 Profit of 1,278 on sale
2025-03-13	SELL	-42	79.170	79.940	79.863	EUR -3,354	88.65 Profit of 369 on sale
2025-03-10	SELL	-22	80.330	83.080	82.805	EUR -1,822	89.05 Profit of 137 on sale
2025-03-05	SELL	-66	81.250	81.470	81.448	EUR -5,376	89.40 Profit of 525 on sale
2025-03-03	SELL	-22	80.920	83.420	83.170	EUR -1,830	89.70 Profit of 144 on sale
2025-02-21	SELL	-84	79.890	80.850	80.754	EUR -6,783	90.72 Profit of 837 on sale
2025-02-14	SELL	-88	85.580	86.960	86.822	EUR -7,640	91.41 Profit of 403 on sale
2025-02-12	SELL	-110	84.680	85.340	85.274	EUR -9,380	91.66 Profit of 703 on sale
2025-02-10	BUY	22	84.290	84.730	84.686	EUR 1,863	91.97
2025-02-05	BUY	306	86.180	86.330	86.315	EUR 26,412	92.44
2025-02-03	BUY	44	86.400	87.040	86.976	EUR 3,827	92.76
2025-01-31	BUY	189	87.090	88.000	87.909	EUR 16,615	92.91
2025-01-29	BUY	110	86.000	87.430	87.287	EUR 9,602	93.24
2025-01-28	BUY	21	86.540	87.880	87.746	EUR 1,843	93.42
2025-01-24	BUY	22	85.850	86.910	86.804	EUR 1,910	93.81
2024-12-09	BUY	20	89.130	90.640	90.489	EUR 1,810	94.37
2024-12-06	BUY	286	88.920	90.000	89.892	EUR 25,709	94.55
2024-12-03	BUY	88	90.160	91.150	91.051	EUR 8,012	95.12
2024-12-02	BUY	22	91.270	91.370	91.360	EUR 2,010	95.27
2024-11-29	BUY	19	91.360	91.480	91.468	EUR 1,738	95.42
2024-11-08	BUY	147	92.280	93.080	93.000	EUR 13,671	99.67
2024-10-31	SELL	-213	99.430	101.170	100.996	EUR -21,512	102.56 Profit of 333 on sale
2024-10-30	BUY	22	101.140	101.920	101.842	EUR 2,241	102.76

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.