Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares S&P 500 ESG UCITS ETF USD (Acc) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2025-09-18 (Thursday)	80,628	USD 2,464,798	USD 2,464,798	0	USD 457,161	USD 30.57	USD 24.9
2025-09-17 (Wednesday)	80,628	USD 2,007,637	USD 2,007,637	0	USD -29,833	USD 24.9	USD 25.27
2025-09-16 (Tuesday)	80,628	USD 2,037,470	USD 2,037,470	-1,185	USD 10,962	USD 25.27	USD 24.77
2025-09-15 (Monday)	81,813	USD 2,026,508	USD 2,026,508	0	USD 56,451	USD 24.77	USD 24.08
2025-09-12 (Friday)	81,813	USD 1,970,057	USD 1,970,057	0	USD -43,361	USD 24.08	USD 24.61
2025-09-11 (Thursday)	81,813	USD 2,013,418	USD 2,013,418	-1,176	USD -42,220	USD 24.61	USD 24.77
2025-09-10 (Wednesday)	82,989	USD 2,055,638	USD 2,055,638
2025-09-09 (Tuesday)	82,989	USD 2,028,251	USD 2,028,251

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000R9FA4A0

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,185 25.270* 21.95 Profit of 26,016 on sale
2025-09-11 SELL -1,176 24.610* 21.91 Profit of 25,767 on sale
2025-08-29 BUY 1,552 24.970 24.280 24.349 USD 37,790 21.87
2025-08-06 BUY 384 20.480 19.870 19.931 USD 7,654 21.87
2025-07-31 BUY 2,332 20.230 19.660 19.717 USD 45,980 21.91
2025-07-22 BUY 382 23.540 23.080 23.126 USD 8,834 21.92
2025-07-14 SELL -379 23.400 22.880 22.932 USD -8,691 21.88 Loss of -399 on sale
2025-07-02 BUY 393 22.770 21.520 21.645 USD 8,506 21.82
2025-06-30 BUY 2,963 22.970 22.270 22.340 USD 66,193 21.82
2025-06-27 BUY 1,995 23.380 22.420 22.516 USD 44,919 21.81
2025-06-26 BUY 750 22.620 22.210 22.251 USD 16,688 21.81
2025-06-18 SELL -375 21.600 20.660 20.754 USD -7,783 21.81 Profit of 398 on sale
2025-06-17 SELL -1,875 21.480 20.620 20.706 USD -38,824 21.82 Profit of 2,092 on sale
2025-06-13 BUY 2,786 20.600 20.100 20.150 USD 56,138 21.84
2025-06-05 BUY 374 20.550 19.850 19.920 USD 7,450 21.90
2025-05-30 BUY 2,232 19.550* 21.96
2025-05-22 SELL -744 20.900 20.510 20.549 USD -15,288 22.03 Profit of 1,102 on sale
2025-05-19 BUY 3,720 21.380* 22.05
2025-05-16 BUY 356 21.760 21.350 21.391 USD 7,615 22.06
2025-05-14 BUY 371 21.520* 22.07
2025-05-01 SELL -371 20.650 19.940 20.011 USD -7,424 22.17 Profit of 801 on sale
2025-04-23 BUY 1,113 21.030 20.310 20.382 USD 22,685 22.27
2025-04-17 BUY 371 19.100 18.560 18.614 USD 6,906 22.41
2025-04-17 BUY 371 19.100 18.560 18.614 USD 6,906 22.41
2025-04-11 BUY 1,930 19.795 18.175 18.337 USD 35,390 22.53
2025-04-07 SELL -2,576 20.670 18.560 18.771 USD -48,354 22.66 Profit of 10,026 on sale
2025-04-04 SELL -3,312 22.190 19.700 19.949 USD -66,071 22.70 Profit of 9,101 on sale
2025-03-31 SELL -1,096 22.710* 22.71 Profit of 24,894 on sale
2025-03-21 BUY 705 24.260* 22.63
2025-03-18 SELL -1,472 25.920* 22.54 Profit of 33,186 on sale
2025-03-17 SELL -3,629 25.690* 22.50 Profit of 81,651 on sale
2025-03-13 SELL -736 23.700* 22.46 Profit of 16,530 on sale
2025-03-11 BUY 2,132 19.780* 22.53
2025-03-10 SELL -365 19.930* 22.57 Profit of 8,237 on sale
2025-03-05 SELL -1,095 20.810* 22.66 Profit of 24,808 on sale
2025-03-03 SELL -365 25.036 23.780 23.906 USD -8,726 22.68 Loss of -449 on sale
2025-02-21 SELL -1,360 26.290 24.840 24.985 USD -33,980 22.56 Loss of -3,302 on sale
2025-02-14 SELL -1,456 25.190 22.860 23.093 USD -33,623 22.28 Loss of -1,184 on sale
2025-02-12 SELL -1,825 22.560 20.930 21.093 USD -38,495 22.24 Profit of 2,086 on sale
2025-02-10 BUY 366 20.080 19.240 19.324 USD 7,073 22.32
2025-02-05 BUY 5,115 19.770 18.910 18.996 USD 97,165 22.53
2025-02-03 BUY 730 19.750 18.780 18.877 USD 13,780 22.69
2025-01-31 BUY 3,258 20.330 19.380 19.475 USD 63,450 22.77
2025-01-29 BUY 1,825 20.080 19.660 19.702 USD 35,956 22.93
2025-01-28 BUY 345 20.342 19.740 19.800 USD 6,831 23.02
2025-01-24 BUY 365 21.410 20.750 20.816 USD 7,598 23.16
2024-12-09 BUY 340 21.060 20.730 20.763 USD 7,059 23.38
2024-12-06 BUY 4,706 21.050 20.660 20.699 USD 97,409 23.47
2024-12-03 BUY 1,444 23.750 22.440 22.571 USD 32,593 23.66
2024-12-02 BUY 361 25.480 23.440 23.644 USD 8,535 23.65
2024-11-29 SELL -735 24.280 23.600 23.668 USD -17,396 23.63 Loss of -27 on sale
2024-11-08 BUY 2,527 26.425 25.830 25.889 USD 65,423 23.01
2024-10-31 BUY 341 22.250 21.470 21.548 USD 7,348 22.54
2024-10-30 BUY 357 22.930 22.260 22.327 USD 7,971 22.58
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-1,185			25.270*		21.95 Profit of 26,016 on sale
2025-09-11	SELL	-1,176			24.610*		21.91 Profit of 25,767 on sale
2025-08-29	BUY	1,552	24.970	24.280	24.349	USD 37,790	21.87
2025-08-06	BUY	384	20.480	19.870	19.931	USD 7,654	21.87
2025-07-31	BUY	2,332	20.230	19.660	19.717	USD 45,980	21.91
2025-07-22	BUY	382	23.540	23.080	23.126	USD 8,834	21.92
2025-07-14	SELL	-379	23.400	22.880	22.932	USD -8,691	21.88 Loss of -399 on sale
2025-07-02	BUY	393	22.770	21.520	21.645	USD 8,506	21.82
2025-06-30	BUY	2,963	22.970	22.270	22.340	USD 66,193	21.82
2025-06-27	BUY	1,995	23.380	22.420	22.516	USD 44,919	21.81
2025-06-26	BUY	750	22.620	22.210	22.251	USD 16,688	21.81
2025-06-18	SELL	-375	21.600	20.660	20.754	USD -7,783	21.81 Profit of 398 on sale
2025-06-17	SELL	-1,875	21.480	20.620	20.706	USD -38,824	21.82 Profit of 2,092 on sale
2025-06-13	BUY	2,786	20.600	20.100	20.150	USD 56,138	21.84
2025-06-05	BUY	374	20.550	19.850	19.920	USD 7,450	21.90
2025-05-30	BUY	2,232			19.550*		21.96
2025-05-22	SELL	-744	20.900	20.510	20.549	USD -15,288	22.03 Profit of 1,102 on sale
2025-05-19	BUY	3,720			21.380*		22.05
2025-05-16	BUY	356	21.760	21.350	21.391	USD 7,615	22.06
2025-05-14	BUY	371			21.520*		22.07
2025-05-01	SELL	-371	20.650	19.940	20.011	USD -7,424	22.17 Profit of 801 on sale
2025-04-23	BUY	1,113	21.030	20.310	20.382	USD 22,685	22.27
2025-04-17	BUY	371	19.100	18.560	18.614	USD 6,906	22.41
2025-04-17	BUY	371	19.100	18.560	18.614	USD 6,906	22.41
2025-04-11	BUY	1,930	19.795	18.175	18.337	USD 35,390	22.53
2025-04-07	SELL	-2,576	20.670	18.560	18.771	USD -48,354	22.66 Profit of 10,026 on sale
2025-04-04	SELL	-3,312	22.190	19.700	19.949	USD -66,071	22.70 Profit of 9,101 on sale
2025-03-31	SELL	-1,096			22.710*		22.71 Profit of 24,894 on sale
2025-03-21	BUY	705			24.260*		22.63
2025-03-18	SELL	-1,472			25.920*		22.54 Profit of 33,186 on sale
2025-03-17	SELL	-3,629			25.690*		22.50 Profit of 81,651 on sale
2025-03-13	SELL	-736			23.700*		22.46 Profit of 16,530 on sale
2025-03-11	BUY	2,132			19.780*		22.53
2025-03-10	SELL	-365			19.930*		22.57 Profit of 8,237 on sale
2025-03-05	SELL	-1,095			20.810*		22.66 Profit of 24,808 on sale
2025-03-03	SELL	-365	25.036	23.780	23.906	USD -8,726	22.68 Loss of -449 on sale
2025-02-21	SELL	-1,360	26.290	24.840	24.985	USD -33,980	22.56 Loss of -3,302 on sale
2025-02-14	SELL	-1,456	25.190	22.860	23.093	USD -33,623	22.28 Loss of -1,184 on sale
2025-02-12	SELL	-1,825	22.560	20.930	21.093	USD -38,495	22.24 Profit of 2,086 on sale
2025-02-10	BUY	366	20.080	19.240	19.324	USD 7,073	22.32
2025-02-05	BUY	5,115	19.770	18.910	18.996	USD 97,165	22.53
2025-02-03	BUY	730	19.750	18.780	18.877	USD 13,780	22.69
2025-01-31	BUY	3,258	20.330	19.380	19.475	USD 63,450	22.77
2025-01-29	BUY	1,825	20.080	19.660	19.702	USD 35,956	22.93
2025-01-28	BUY	345	20.342	19.740	19.800	USD 6,831	23.02
2025-01-24	BUY	365	21.410	20.750	20.816	USD 7,598	23.16
2024-12-09	BUY	340	21.060	20.730	20.763	USD 7,059	23.38
2024-12-06	BUY	4,706	21.050	20.660	20.699	USD 97,409	23.47
2024-12-03	BUY	1,444	23.750	22.440	22.571	USD 32,593	23.66
2024-12-02	BUY	361	25.480	23.440	23.644	USD 8,535	23.65
2024-11-29	SELL	-735	24.280	23.600	23.668	USD -17,396	23.63 Loss of -27 on sale
2024-11-08	BUY	2,527	26.425	25.830	25.889	USD 65,423	23.01
2024-10-31	BUY	341	22.250	21.470	21.548	USD 7,348	22.54
2024-10-30	BUY	357	22.930	22.260	22.327	USD 7,971	22.58

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam