Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for KEY

Stock Name	KeyCorp
Ticker	KEY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4932671088
LEI	RKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts: Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet: Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company: Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY): Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages: KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC: Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00: KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY): Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY): SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY): Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY): Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY): Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY): M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY): Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY): Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY): Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group: UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY): Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA): KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY): New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?: Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY): Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird: Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY): Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY): Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY): KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY): Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00: Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY): QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares S&P 500 ESG UCITS ETF USD (Acc) KEY holdings

Date	Number of KEY Shares Held	Base Market Value of KEY Shares	Local Market Value of KEY Shares	Change in KEY Shares Held	Change in KEY Base Value	Current Price per KEY Share Held	Previous Price per KEY Share Held
2026-02-10 (Tuesday)	20,044	USD 459,809	USD 459,809
2026-02-09 (Monday)	20,044	USD 461,212	USD 461,212
2026-02-02 (Monday)	20,134	USD 442,948	USD 442,948	-269	USD 5,100	USD 22	USD 21.46
2026-01-27 (Tuesday)	20,403	USD 437,848	USD 437,848	0	USD 3,468	USD 21.46	USD 21.29
2026-01-26 (Monday)	20,403	USD 434,380	USD 434,380	0	USD 3,877	USD 21.29	USD 21.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE000R9FA4A0

Show aggregate share trades of KEY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-02 SELL -269 22.030 21.444 21.503 EUR -5,784 17.69 Loss of -1,026 on sale
2026-01-07 BUY 91 21.590 21.225 21.262 EUR 1,935 17.47
2025-12-31 SELL -182 20.819 20.615 20.635 EUR -3,756 17.41 Loss of -588 on sale
2025-12-31 SELL -182 20.819 20.615 20.635 EUR -3,756 17.41 Loss of -588 on sale
2025-12-09 BUY 282 20.330 19.490 19.574 EUR 5,520 17.18
2025-12-08 BUY 186 19.535 19.290 19.315 EUR 3,592 17.17
2025-12-04 BUY 185 19.150 18.740 18.781 EUR 3,474 17.15
2025-11-17 BUY 90 17.590 16.960 17.023 EUR 1,532 17.10
2025-11-13 SELL -178 17.925 17.585 17.619 EUR -3,136 17.10 Loss of -93 on sale
2025-11-07 BUY 271 18.080 17.450 17.513 EUR 4,746 17.08
2025-11-03 BUY 267 17.550 17.310 17.334 EUR 4,628 17.07
2025-10-17 SELL -188 16.960 17.070 17.059 EUR -3,207 17.04 Loss of -3 on sale
2025-10-15 BUY 166 17.730 18.200 18.153 EUR 3,013 17.04
2025-10-07 BUY 93 18.410 18.690 18.662 EUR 1,736 17.03
2025-09-24 BUY 657 18.770 18.960 18.941 EUR 12,444 16.96
2025-09-11 SELL -285 19.160 19.350 19.331 EUR -5,509 16.93 Loss of -685 on sale
2025-08-29 BUY 370 19.360 19.500 19.486 EUR 7,210 16.90
2025-08-06 BUY 91 17.490 17.890 17.850 EUR 1,624 16.88
2025-07-31 BUY 534 17.920 18.220 18.190 EUR 9,713 16.86
2025-07-22 BUY 92 18.710 18.810 18.800 EUR 1,730 16.79
2025-07-14 SELL -91 18.360 18.390 18.387 EUR -1,673 16.73 Loss of -151 on sale
2025-07-02 BUY 95 18.200 18.230 18.227 EUR 1,732 16.64
2025-06-30 BUY 243 17.420 17.500 17.492 EUR 4,251 16.63
2025-06-27 BUY 470 17.220 17.310 17.301 EUR 8,131 16.63
2025-06-26 BUY 186 17.150 17.210 17.204 EUR 3,200 16.62
2025-06-18 SELL -93 16.010 16.150 16.136 EUR -1,501 16.64 Profit of 46 on sale
2025-06-17 SELL -465 15.730 15.940 15.919 EUR -7,402 16.64 Profit of 336 on sale
2025-06-13 BUY 651 15.650 15.910 15.884 EUR 10,340 16.66
2025-06-05 BUY 93 15.900 16.010 15.999 EUR 1,488 16.68
2025-05-30 BUY 546 15.860 15.900 15.896 EUR 8,679 16.70
2025-05-22 SELL -182 15.690 15.800 15.789 EUR -2,874 16.74 Profit of 174 on sale
2025-05-19 BUY 910 16.490 16.600 16.589 EUR 15,096 16.76
2025-05-16 BUY 81 16.630 16.710 16.702 EUR 1,353 16.76
2025-05-14 BUY 90 16.590 16.670 16.662 EUR 1,500 16.76
2025-05-01 SELL -90 14.990 15.120 15.107 EUR -1,360 16.86 Profit of 158 on sale
2025-04-23 BUY 270 14.520 15.140 15.078 EUR 4,071 16.99
2025-04-17 BUY 90 14.270 14.730 14.684 EUR 1,322 17.12
2025-04-11 BUY 94 13.730 13.790 13.784 EUR 1,296 17.26
2025-04-07 SELL -644 13.510 14.050 13.996 EUR -9,013 17.43 Profit of 2,209 on sale
2025-04-04 SELL -827 13.470 13.660 13.641 EUR -11,281 17.47 Profit of 3,169 on sale
2025-03-21 SELL -93 16.150 16.270 16.258 EUR -1,512 17.63 Profit of 128 on sale
2025-03-18 SELL -372 15.850 15.900 15.895 EUR -5,913 17.70 Profit of 672 on sale
2025-03-17 SELL -894 15.800 15.880 15.872 EUR -14,190 17.73 Profit of 1,660 on sale
2025-03-13 SELL -186 15.150 15.610 15.564 EUR -2,895 17.80 Profit of 415 on sale
2025-03-11 BUY 1,850 15.160 15.350 15.331 EUR 28,362 17.87
2025-03-10 SELL -86 15.160 15.520 15.484 EUR -1,332 17.91 Profit of 209 on sale
2025-03-05 SELL -258 16.260 16.390 16.377 EUR -4,225 18.01 Profit of 421 on sale
2025-03-03 SELL -86 16.980 17.610 17.547 EUR -1,509 18.05 Profit of 44 on sale
2025-02-21 SELL -316 16.930 17.700 17.623 EUR -5,569 18.18 Profit of 176 on sale
2025-02-14 SELL -344 17.720 17.850 17.837 EUR -6,136 18.22 Profit of 131 on sale
2025-02-12 SELL -430 17.600 17.650 17.645 EUR -7,587 18.25 Profit of 259 on sale
2025-02-10 BUY 86 17.510 17.920 17.879 EUR 1,538 18.28
2025-02-05 BUY 1,167 17.850 18.060 18.039 EUR 21,052 18.31
2025-02-03 BUY 170 17.470 17.750 17.722 EUR 3,013 18.34
2025-01-31 BUY 738 17.980 18.160 18.142 EUR 13,389 18.35
2025-01-29 BUY 425 17.670 17.960 17.931 EUR 7,621 18.37
2025-01-28 BUY 79 17.650 17.790 17.776 EUR 1,404 18.39
2025-01-24 BUY 85 17.680 17.960 17.932 EUR 1,524 18.43
2024-12-09 BUY 79 18.540 18.920 18.882 EUR 1,492 18.46
2024-12-06 BUY 1,092 18.870 18.890 18.888 EUR 20,626 18.45
2024-12-03 BUY 336 18.810 18.950 18.936 EUR 6,362 18.42
2024-12-02 BUY 84 19.110 19.580 19.533 EUR 1,641 18.39
2024-11-29 BUY 71 19.480 19.610 19.597 EUR 1,391 18.35
2024-11-08 BUY 567 18.970 19.280 19.249 EUR 10,914 17.56
2024-10-31 BUY 72 17.250 17.590 17.556 EUR 1,264 17.25
2024-10-30 BUY 81 17.490 17.810 17.778 EUR 1,440 17.22
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-02	SELL	-269	22.030	21.444	21.503	EUR -5,784	17.69 Loss of -1,026 on sale
2026-01-07	BUY	91	21.590	21.225	21.262	EUR 1,935	17.47
2025-12-31	SELL	-182	20.819	20.615	20.635	EUR -3,756	17.41 Loss of -588 on sale
2025-12-31	SELL	-182	20.819	20.615	20.635	EUR -3,756	17.41 Loss of -588 on sale
2025-12-09	BUY	282	20.330	19.490	19.574	EUR 5,520	17.18
2025-12-08	BUY	186	19.535	19.290	19.315	EUR 3,592	17.17
2025-12-04	BUY	185	19.150	18.740	18.781	EUR 3,474	17.15
2025-11-17	BUY	90	17.590	16.960	17.023	EUR 1,532	17.10
2025-11-13	SELL	-178	17.925	17.585	17.619	EUR -3,136	17.10 Loss of -93 on sale
2025-11-07	BUY	271	18.080	17.450	17.513	EUR 4,746	17.08
2025-11-03	BUY	267	17.550	17.310	17.334	EUR 4,628	17.07
2025-10-17	SELL	-188	16.960	17.070	17.059	EUR -3,207	17.04 Loss of -3 on sale
2025-10-15	BUY	166	17.730	18.200	18.153	EUR 3,013	17.04
2025-10-07	BUY	93	18.410	18.690	18.662	EUR 1,736	17.03
2025-09-24	BUY	657	18.770	18.960	18.941	EUR 12,444	16.96
2025-09-11	SELL	-285	19.160	19.350	19.331	EUR -5,509	16.93 Loss of -685 on sale
2025-08-29	BUY	370	19.360	19.500	19.486	EUR 7,210	16.90
2025-08-06	BUY	91	17.490	17.890	17.850	EUR 1,624	16.88
2025-07-31	BUY	534	17.920	18.220	18.190	EUR 9,713	16.86
2025-07-22	BUY	92	18.710	18.810	18.800	EUR 1,730	16.79
2025-07-14	SELL	-91	18.360	18.390	18.387	EUR -1,673	16.73 Loss of -151 on sale
2025-07-02	BUY	95	18.200	18.230	18.227	EUR 1,732	16.64
2025-06-30	BUY	243	17.420	17.500	17.492	EUR 4,251	16.63
2025-06-27	BUY	470	17.220	17.310	17.301	EUR 8,131	16.63
2025-06-26	BUY	186	17.150	17.210	17.204	EUR 3,200	16.62
2025-06-18	SELL	-93	16.010	16.150	16.136	EUR -1,501	16.64 Profit of 46 on sale
2025-06-17	SELL	-465	15.730	15.940	15.919	EUR -7,402	16.64 Profit of 336 on sale
2025-06-13	BUY	651	15.650	15.910	15.884	EUR 10,340	16.66
2025-06-05	BUY	93	15.900	16.010	15.999	EUR 1,488	16.68
2025-05-30	BUY	546	15.860	15.900	15.896	EUR 8,679	16.70
2025-05-22	SELL	-182	15.690	15.800	15.789	EUR -2,874	16.74 Profit of 174 on sale
2025-05-19	BUY	910	16.490	16.600	16.589	EUR 15,096	16.76
2025-05-16	BUY	81	16.630	16.710	16.702	EUR 1,353	16.76
2025-05-14	BUY	90	16.590	16.670	16.662	EUR 1,500	16.76
2025-05-01	SELL	-90	14.990	15.120	15.107	EUR -1,360	16.86 Profit of 158 on sale
2025-04-23	BUY	270	14.520	15.140	15.078	EUR 4,071	16.99
2025-04-17	BUY	90	14.270	14.730	14.684	EUR 1,322	17.12
2025-04-11	BUY	94	13.730	13.790	13.784	EUR 1,296	17.26
2025-04-07	SELL	-644	13.510	14.050	13.996	EUR -9,013	17.43 Profit of 2,209 on sale
2025-04-04	SELL	-827	13.470	13.660	13.641	EUR -11,281	17.47 Profit of 3,169 on sale
2025-03-21	SELL	-93	16.150	16.270	16.258	EUR -1,512	17.63 Profit of 128 on sale
2025-03-18	SELL	-372	15.850	15.900	15.895	EUR -5,913	17.70 Profit of 672 on sale
2025-03-17	SELL	-894	15.800	15.880	15.872	EUR -14,190	17.73 Profit of 1,660 on sale
2025-03-13	SELL	-186	15.150	15.610	15.564	EUR -2,895	17.80 Profit of 415 on sale
2025-03-11	BUY	1,850	15.160	15.350	15.331	EUR 28,362	17.87
2025-03-10	SELL	-86	15.160	15.520	15.484	EUR -1,332	17.91 Profit of 209 on sale
2025-03-05	SELL	-258	16.260	16.390	16.377	EUR -4,225	18.01 Profit of 421 on sale
2025-03-03	SELL	-86	16.980	17.610	17.547	EUR -1,509	18.05 Profit of 44 on sale
2025-02-21	SELL	-316	16.930	17.700	17.623	EUR -5,569	18.18 Profit of 176 on sale
2025-02-14	SELL	-344	17.720	17.850	17.837	EUR -6,136	18.22 Profit of 131 on sale
2025-02-12	SELL	-430	17.600	17.650	17.645	EUR -7,587	18.25 Profit of 259 on sale
2025-02-10	BUY	86	17.510	17.920	17.879	EUR 1,538	18.28
2025-02-05	BUY	1,167	17.850	18.060	18.039	EUR 21,052	18.31
2025-02-03	BUY	170	17.470	17.750	17.722	EUR 3,013	18.34
2025-01-31	BUY	738	17.980	18.160	18.142	EUR 13,389	18.35
2025-01-29	BUY	425	17.670	17.960	17.931	EUR 7,621	18.37
2025-01-28	BUY	79	17.650	17.790	17.776	EUR 1,404	18.39
2025-01-24	BUY	85	17.680	17.960	17.932	EUR 1,524	18.43
2024-12-09	BUY	79	18.540	18.920	18.882	EUR 1,492	18.46
2024-12-06	BUY	1,092	18.870	18.890	18.888	EUR 20,626	18.45
2024-12-03	BUY	336	18.810	18.950	18.936	EUR 6,362	18.42
2024-12-02	BUY	84	19.110	19.580	19.533	EUR 1,641	18.39
2024-11-29	BUY	71	19.480	19.610	19.597	EUR 1,391	18.35
2024-11-08	BUY	567	18.970	19.280	19.249	EUR 10,914	17.56
2024-10-31	BUY	72	17.250	17.590	17.556	EUR 1,264	17.25
2024-10-30	BUY	81	17.490	17.810	17.778	EUR 1,440	17.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	9,950,556	2,077	18,319,716	54.3%
2025-09-18	11,442,345	9,890	23,599,323	48.5%
2025-09-17	7,342,212	378	14,177,924	51.8%
2025-09-16	14,401,999	17,009	23,451,957	61.4%
2025-09-15	10,520,143	6,787	22,711,508	46.3%
2025-09-12	9,425,946	17,554	15,164,450	62.2%
2025-09-11	11,463,292	10,944	17,995,881	63.7%
2025-09-10	10,778,494	29,423	18,921,653	57.0%
2025-09-09	13,702,330	2,638	23,310,467	58.8%
2025-09-08	13,623,213	22,085	26,075,344	52.2%
2025-09-05	10,110,947	19,974	22,993,421	44.0%
2025-09-04	7,477,160	3,319	17,330,885	43.1%
2025-09-03	9,330,050	19,861	18,582,765	50.2%
2025-09-02	6,507,267	19,570	14,867,239	43.8%
2025-08-29	7,763,274	10,403	14,791,582	52.5%
2025-08-28	6,169,561	11,391	14,449,952	42.7%
2025-08-27	6,881,009	11,580	16,674,095	41.3%
2025-08-26	8,603,162	13,997	18,751,489	45.9%
2025-08-25	9,200,023	3,894	20,388,390	45.1%
2025-08-22	10,792,086	11,226	25,527,839	42.3%
2025-08-21	9,442,877	6,141	20,907,266	45.2%
2025-08-20	7,901,972	19,712	19,785,787	39.9%
2025-08-19	8,198,748	10,470	15,023,189	54.6%
2025-08-18	7,408,468	11,812	12,323,861	60.1%
2025-08-15	10,205,215	13,062	16,399,498	62.2%
2025-08-14	11,338,439	15,445	18,822,797	60.2%
2025-08-13	11,810,535	12,260	19,437,702	60.8%
2025-08-12	9,805,648	13,515	17,793,934	55.1%
2025-08-11	5,393,871	14,938	10,592,756	50.9%
2025-08-08	5,089,373	4,408	10,087,224	50.5%
2025-08-07	7,938,522	5,179	13,145,254	60.4%
2025-08-06	13,641,006	15,393	22,913,281	59.5%
2025-08-05	19,552,583	11,361	30,647,310	63.8%
2025-08-04	17,686,135	22,448	28,336,751	62.4%
2025-08-01	29,280,551	18,358	42,378,397	69.1%
2025-07-31	24,248,925	8,171	36,193,413	67.0%
2025-07-30	23,249,760	31,189	34,507,465	67.4%
2025-07-29	19,258,967	8,163	29,073,419	66.2%
2025-07-28	17,431,251	4,320	26,340,836	66.2%
2025-07-25	20,059,604	35,487	31,622,718	63.4%
2025-07-24	20,261,858	10,023	29,078,571	69.7%
2025-07-23	20,986,369	1,060	32,843,520	63.9%
2025-07-22	14,398,365	2,563	23,806,689	60.5%
2025-07-21	12,794,345	41,168	20,602,422	62.1%
2025-07-18	13,577,264	25,909	22,152,637	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.