Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for KO

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1912161007
LEI	UWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo): Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018: Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages: Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation: Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members: Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.: Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks: Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today: Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income: Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now: Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul: Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?: Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth: Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares S&P 500 ESG UCITS ETF USD (Acc) KO holdings

Date	Number of KO Shares Held	Base Market Value of KO Shares	Local Market Value of KO Shares	Change in KO Shares Held	Change in KO Base Value	Current Price per KO Share Held	Previous Price per KO Share Held
2026-02-09 (Monday)	78,706	USD 6,136,707	USD 6,136,707
2026-02-02 (Monday)	79,046	USD 5,954,535	USD 5,954,535	-1,022	USD 65,534	USD 75.33	USD 73.55
2026-01-27 (Tuesday)	80,068	USD 5,889,001	USD 5,889,001	0	USD 79,267	USD 73.55	USD 72.56
2026-01-26 (Monday)	80,068	USD 5,809,734	USD 5,809,734	0	USD -25,622	USD 72.56	USD 72.88
2026-01-23 (Friday)	80,068	USD 5,835,356	USD 5,835,356	0	USD 80,869	USD 72.88	USD 71.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE000R9FA4A0

Show aggregate share trades of KO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-02 SELL -1,022 75.695 74.400 74.530 USD -76,169 -
2026-01-07 BUY 342 68.070 67.274 67.354 USD 23,035 -
2025-12-31 SELL -700 70.160 69.880 69.908 USD -48,936 -
2025-12-31 SELL -700 70.160 69.880 69.908 USD -48,936 -
2025-12-29 BUY 847 70.420 69.850 69.907 USD 59,211 -
2025-12-09 BUY 1,035 70.625 69.830 69.910 USD 72,356 -
2025-12-08 BUY 680 70.380 69.505 69.592 USD 47,323 -
2025-12-04 BUY 674 71.340 70.370 70.467 USD 47,495 -
2025-11-17 BUY 340 71.525 70.620 70.711 USD 24,042 -
2025-11-13 SELL -680 71.668 71.000 71.067 USD -48,325 -
2025-11-07 BUY 1,026 70.870 69.410 69.556 USD 71,364 -
2025-11-03 BUY 1,020 68.730 67.660 67.767 USD 69,122 -
2025-10-31 BUY 620 69.070 67.900 68.017 USD 42,171 -
2025-10-17 SELL -686 68.495 67.800 67.870 USD -46,558 -
2025-10-15 BUY 684 67.720 66.920 67.000 USD 45,828 -
2025-10-07 BUY 336 67.255 65.870 66.009 USD 22,179 -
2025-09-24 BUY 2,400 66.775 65.960 66.042 USD 158,500 -
2025-09-16 SELL -1,038 66.240* -
2025-09-11 SELL -1,035 67.620* -
2025-08-29 BUY 1,933 69.140 68.425 68.497 USD 132,404 -
2025-08-06 BUY 335 69.800 68.630 68.747 USD 23,030 -
2025-07-31 BUY 1,396 68.650 67.740 67.831 USD 94,692 -
2025-07-22 BUY 335 70.260 68.690 68.847 USD 23,064 -
2025-07-14 SELL -334 70.080 69.270 69.351 USD -23,163 -
2025-07-02 BUY 346 71.825 70.735 70.844 USD 24,512 -
2025-06-30 BUY 2,000 70.790 70.090 70.160 USD 140,320 -
2025-06-27 BUY 1,735 70.560 69.470 69.579 USD 120,720 -
2025-06-26 BUY 666 69.920 69.150 69.227 USD 46,105 -
2025-06-18 SELL -333 70.000 69.090 69.181 USD -23,037 -
2025-06-17 SELL -1,665 70.460 69.580 69.668 USD -115,997 -
2025-06-13 BUY 2,394 71.880 70.730 70.845 USD 169,603 -
2025-06-05 BUY 333 71.460 70.830 70.893 USD 23,607 -
2025-05-30 BUY 1,992 72.100* -
2025-05-22 SELL -664 71.985 70.960 71.062 USD -47,185 -
2025-05-19 BUY 3,320 71.930* -
2025-05-16 BUY 330 72.260 71.430 71.513 USD 23,599 -
2025-05-14 BUY 332 69.160* -
2025-05-01 SELL -332 72.000 71.230 71.307 USD -23,674 -
2025-04-30 BUY 336 73.480 71.690 71.869 USD 24,148 -
2025-04-23 BUY 990 73.941 72.380 72.536 USD 71,811 -
2025-04-17 BUY 330 73.425 71.720 71.891 USD 23,724 -
2025-04-17 BUY 330 73.425 71.720 71.891 USD 23,724 -
2025-04-11 BUY 1,366 71.850 70.540 70.671 USD 96,537 -
2025-04-07 SELL -2,303 69.365 66.220 66.535 USD -153,229 -
2025-04-04 SELL -2,961 73.010 69.790 70.112 USD -207,602 -
2025-03-21 SELL -328 68.670* -
2025-03-18 SELL -1,316 69.380* -
2025-03-17 SELL -3,254 70.120* -
2025-03-13 SELL -656 69.620* -
2025-03-11 BUY 1,049 71.040* -
2025-03-10 SELL -330 71.450* -
2025-03-05 SELL -990 70.080* -
2025-03-03 SELL -330 71.590 69.731 69.917 USD -23,073 -
2025-02-21 SELL -1,224 71.600 70.130 70.277 USD -86,019 -
2025-02-14 SELL -1,320 70.030 68.760 68.887 USD -90,931 -
2025-02-12 SELL -1,650 68.820 66.980 67.164 USD -110,821 -
2025-02-10 BUY 330 64.650 63.660 63.759 USD 21,040 -
2025-02-05 BUY 4,638 63.290 62.585 62.655 USD 290,596 -
2025-02-03 BUY 660 63.630 62.440 62.559 USD 41,289 -
2025-01-31 BUY 2,961 63.930 63.395 63.449 USD 187,871 -
2025-01-29 BUY 1,650 63.360 62.550 62.631 USD 103,341 -
2025-01-28 BUY 307 64.040 62.280 62.456 USD 19,174 -
2025-01-24 BUY 330 62.010 61.435 61.493 USD 20,293 -
2024-12-09 BUY 308 62.930 61.900 62.003 USD 19,097 -
2024-12-06 BUY 4,251 63.360 62.510 62.595 USD 266,091 -
2024-12-03 BUY 1,308 64.080 63.030 63.135 USD 82,581 -
2024-12-02 BUY 327 64.190 63.350 63.434 USD 20,743 -
2024-11-29 SELL -402 64.250 63.770 63.818 USD -25,655 -
2024-11-08 BUY 2,289 64.235 63.742 63.792 USD 146,019 -
2024-10-31 SELL -42 65.990 65.260 65.333 USD -2,744 -
2024-10-30 BUY 324 66.540 65.320 65.442 USD 21,203 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-02	SELL	-1,022	75.695	74.400	74.530	USD -76,169	-
2026-01-07	BUY	342	68.070	67.274	67.354	USD 23,035	-
2025-12-31	SELL	-700	70.160	69.880	69.908	USD -48,936	-
2025-12-31	SELL	-700	70.160	69.880	69.908	USD -48,936	-
2025-12-29	BUY	847	70.420	69.850	69.907	USD 59,211	-
2025-12-09	BUY	1,035	70.625	69.830	69.910	USD 72,356	-
2025-12-08	BUY	680	70.380	69.505	69.592	USD 47,323	-
2025-12-04	BUY	674	71.340	70.370	70.467	USD 47,495	-
2025-11-17	BUY	340	71.525	70.620	70.711	USD 24,042	-
2025-11-13	SELL	-680	71.668	71.000	71.067	USD -48,325	-
2025-11-07	BUY	1,026	70.870	69.410	69.556	USD 71,364	-
2025-11-03	BUY	1,020	68.730	67.660	67.767	USD 69,122	-
2025-10-31	BUY	620	69.070	67.900	68.017	USD 42,171	-
2025-10-17	SELL	-686	68.495	67.800	67.870	USD -46,558	-
2025-10-15	BUY	684	67.720	66.920	67.000	USD 45,828	-
2025-10-07	BUY	336	67.255	65.870	66.009	USD 22,179	-
2025-09-24	BUY	2,400	66.775	65.960	66.042	USD 158,500	-
2025-09-16	SELL	-1,038			66.240*		-
2025-09-11	SELL	-1,035			67.620*		-
2025-08-29	BUY	1,933	69.140	68.425	68.497	USD 132,404	-
2025-08-06	BUY	335	69.800	68.630	68.747	USD 23,030	-
2025-07-31	BUY	1,396	68.650	67.740	67.831	USD 94,692	-
2025-07-22	BUY	335	70.260	68.690	68.847	USD 23,064	-
2025-07-14	SELL	-334	70.080	69.270	69.351	USD -23,163	-
2025-07-02	BUY	346	71.825	70.735	70.844	USD 24,512	-
2025-06-30	BUY	2,000	70.790	70.090	70.160	USD 140,320	-
2025-06-27	BUY	1,735	70.560	69.470	69.579	USD 120,720	-
2025-06-26	BUY	666	69.920	69.150	69.227	USD 46,105	-
2025-06-18	SELL	-333	70.000	69.090	69.181	USD -23,037	-
2025-06-17	SELL	-1,665	70.460	69.580	69.668	USD -115,997	-
2025-06-13	BUY	2,394	71.880	70.730	70.845	USD 169,603	-
2025-06-05	BUY	333	71.460	70.830	70.893	USD 23,607	-
2025-05-30	BUY	1,992			72.100*		-
2025-05-22	SELL	-664	71.985	70.960	71.062	USD -47,185	-
2025-05-19	BUY	3,320			71.930*		-
2025-05-16	BUY	330	72.260	71.430	71.513	USD 23,599	-
2025-05-14	BUY	332			69.160*		-
2025-05-01	SELL	-332	72.000	71.230	71.307	USD -23,674	-
2025-04-30	BUY	336	73.480	71.690	71.869	USD 24,148	-
2025-04-23	BUY	990	73.941	72.380	72.536	USD 71,811	-
2025-04-17	BUY	330	73.425	71.720	71.891	USD 23,724	-
2025-04-17	BUY	330	73.425	71.720	71.891	USD 23,724	-
2025-04-11	BUY	1,366	71.850	70.540	70.671	USD 96,537	-
2025-04-07	SELL	-2,303	69.365	66.220	66.535	USD -153,229	-
2025-04-04	SELL	-2,961	73.010	69.790	70.112	USD -207,602	-
2025-03-21	SELL	-328			68.670*		-
2025-03-18	SELL	-1,316			69.380*		-
2025-03-17	SELL	-3,254			70.120*		-
2025-03-13	SELL	-656			69.620*		-
2025-03-11	BUY	1,049			71.040*		-
2025-03-10	SELL	-330			71.450*		-
2025-03-05	SELL	-990			70.080*		-
2025-03-03	SELL	-330	71.590	69.731	69.917	USD -23,073	-
2025-02-21	SELL	-1,224	71.600	70.130	70.277	USD -86,019	-
2025-02-14	SELL	-1,320	70.030	68.760	68.887	USD -90,931	-
2025-02-12	SELL	-1,650	68.820	66.980	67.164	USD -110,821	-
2025-02-10	BUY	330	64.650	63.660	63.759	USD 21,040	-
2025-02-05	BUY	4,638	63.290	62.585	62.655	USD 290,596	-
2025-02-03	BUY	660	63.630	62.440	62.559	USD 41,289	-
2025-01-31	BUY	2,961	63.930	63.395	63.449	USD 187,871	-
2025-01-29	BUY	1,650	63.360	62.550	62.631	USD 103,341	-
2025-01-28	BUY	307	64.040	62.280	62.456	USD 19,174	-
2025-01-24	BUY	330	62.010	61.435	61.493	USD 20,293	-
2024-12-09	BUY	308	62.930	61.900	62.003	USD 19,097	-
2024-12-06	BUY	4,251	63.360	62.510	62.595	USD 266,091	-
2024-12-03	BUY	1,308	64.080	63.030	63.135	USD 82,581	-
2024-12-02	BUY	327	64.190	63.350	63.434	USD 20,743	-
2024-11-29	SELL	-402	64.250	63.770	63.818	USD -25,655	-
2024-11-08	BUY	2,289	64.235	63.742	63.792	USD 146,019	-
2024-10-31	SELL	-42	65.990	65.260	65.333	USD -2,744	-
2024-10-30	BUY	324	66.540	65.320	65.442	USD 21,203	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,759,125	201	4,610,014	38.2%
2025-09-18	2,581,541	2,087	5,116,617	50.5%
2025-09-17	2,057,113	3,964	4,973,391	41.4%
2025-09-16	1,944,220	491	6,118,823	31.8%
2025-09-15	2,691,986	661	5,580,208	48.2%
2025-09-12	2,182,890	40,864	6,556,380	33.3%
2025-09-11	2,348,791	876	5,355,947	43.9%
2025-09-10	2,549,828	6,863	6,538,844	39.0%
2025-09-09	1,412,299	1,838	4,389,881	32.2%
2025-09-08	2,226,044	5,643	6,601,570	33.7%
2025-09-05	1,870,686	8,153	5,202,818	36.0%
2025-09-04	3,712,561	1,671	6,575,414	56.5%
2025-09-03	9,678,053	4,680	15,390,384	62.9%
2025-09-02	7,317,449	9,110	11,789,722	62.1%
2025-08-29	2,302,280	5,979	4,529,206	50.8%
2025-08-28	1,746,644	6,035	4,342,973	40.2%
2025-08-27	1,757,054	2,294	4,146,719	42.4%
2025-08-26	2,196,059	584	4,012,898	54.7%
2025-08-25	2,467,844	22	4,914,132	50.2%
2025-08-22	1,971,964	2,913	4,445,762	44.4%
2025-08-21	1,357,166	3,577	2,661,233	51.0%
2025-08-20	2,180,218	14,620	5,554,566	39.3%
2025-08-19	1,269,886	10,233	3,324,868	38.2%
2025-08-18	1,933,771	2,272	4,572,913	42.3%
2025-08-15	1,882,850	4,970	4,109,728	45.8%
2025-08-14	1,629,811	2,550	3,803,747	42.8%
2025-08-13	1,100,005	570	3,122,371	35.2%
2025-08-12	1,520,011	1,295	3,954,669	38.4%
2025-08-11	1,464,794	5,277	4,082,469	35.9%
2025-08-08	1,417,734	25,247	3,554,860	39.9%
2025-08-07	2,167,274	10,614	4,727,679	45.8%
2025-08-06	1,934,776	3,137	3,729,248	51.9%
2025-08-05	2,015,211	4,690	3,945,064	51.1%
2025-08-04	2,140,968	1,826	3,798,016	56.4%
2025-08-01	2,612,373	22,051	5,201,568	50.2%
2025-07-31	2,191,344	6,365	4,248,053	51.6%
2025-07-30	1,870,648	18,536	3,413,782	54.8%
2025-07-29	2,877,430	10,480	5,762,145	49.9%
2025-07-28	2,472,156	18,371	5,161,898	47.9%
2025-07-25	2,076,090	2,779	5,005,505	41.5%
2025-07-24	1,843,100	4,368	4,258,564	43.3%
2025-07-23	3,877,996	2,346	8,654,270	44.8%
2025-07-22	3,482,227	20,171	8,373,138	41.6%
2025-07-21	2,501,312	34,188	6,043,775	41.4%
2025-07-18	1,854,811	1,414	4,877,004	38.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.