Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares S&P 500 ESG UCITS ETF USD (Acc) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)8,320USD 1,867,674LOW holding increased by 8071USD 1,867,6740USD 8,071 USD 224.48 USD 223.51
2025-05-07 (Wednesday)8,320USD 1,859,603LOW holding increased by 4160USD 1,859,6030USD 4,160 USD 223.51 USD 223.01
2025-05-06 (Tuesday)8,320USD 1,855,443LOW holding decreased by -18138USD 1,855,4430USD -18,138 USD 223.01 USD 225.19
2025-05-05 (Monday)8,320USD 1,873,581LOW holding decreased by -16640USD 1,873,5810USD -16,640 USD 225.19 USD 227.19
2025-05-02 (Friday)8,320USD 1,890,221LOW holding increased by 40519USD 1,890,2210USD 40,519 USD 227.19 USD 222.32
2025-05-01 (Thursday)8,320LOW holding decreased by -48USD 1,849,702LOW holding decreased by -21048USD 1,849,702-48USD -21,048 USD 222.32 USD 223.56
2025-04-30 (Wednesday)8,368USD 1,870,750LOW holding increased by 2427USD 1,870,7500USD 2,427 USD 223.56 USD 223.27
2025-04-29 (Tuesday)8,368USD 1,868,323LOW holding increased by 17740USD 1,868,3230USD 17,740 USD 223.27 USD 221.15
2025-04-28 (Monday)8,368USD 1,850,583LOW holding increased by 2008USD 1,850,5830USD 2,008 USD 221.15 USD 220.91
2025-04-25 (Friday)8,368USD 1,848,575LOW holding decreased by -9539USD 1,848,5750USD -9,539 USD 220.91 USD 222.05
2025-04-24 (Thursday)8,368USD 1,858,114LOW holding increased by 35898USD 1,858,1140USD 35,898 USD 222.05 USD 217.76
2025-04-23 (Wednesday)8,368LOW holding increased by 144USD 1,822,216LOW holding increased by 20584USD 1,822,216144USD 20,584 USD 217.76 USD 219.07
2025-04-22 (Tuesday)8,224USD 1,801,632LOW holding increased by 51812USD 1,801,6320USD 51,812 USD 219.07 USD 212.77
2025-04-21 (Monday)8,224USD 1,749,820LOW holding decreased by -51236USD 1,749,8200USD -51,236 USD 212.77 USD 219
2025-04-18 (Friday)8,224USD 1,801,056USD 1,801,0560USD 0 USD 219 USD 219
2025-04-17 (Thursday)8,224LOW holding increased by 48USD 1,801,056LOW holding increased by 48040USD 1,801,05648USD 48,040 USD 219 USD 214.41
2025-04-16 (Wednesday)8,176USD 1,753,016LOW holding decreased by -49874USD 1,753,0160USD -49,874 USD 214.41 USD 220.51
2025-04-15 (Tuesday)8,176USD 1,802,890LOW holding decreased by -29679USD 1,802,8900USD -29,679 USD 220.51 USD 224.14
2025-04-14 (Monday)8,176USD 1,832,569LOW holding increased by 30987USD 1,832,5690USD 30,987 USD 224.14 USD 220.35
2025-04-11 (Friday)8,176LOW holding increased by 170USD 1,801,582LOW holding increased by 30655USD 1,801,582170USD 30,655 USD 220.35 USD 221.2
2025-04-10 (Thursday)8,006USD 1,770,927LOW holding decreased by -16012USD 1,770,9270USD -16,012 USD 221.2 USD 223.2
2025-04-09 (Wednesday)8,006USD 1,786,939LOW holding increased by 92149USD 1,786,9390USD 92,149 USD 223.2 USD 211.69
2025-04-08 (Tuesday)8,006USD 1,694,790LOW holding decreased by -42032USD 1,694,7900USD -42,032 USD 211.69 USD 216.94
2025-04-07 (Monday)8,006LOW holding decreased by -336USD 1,736,822LOW holding decreased by -125863USD 1,736,822-336USD -125,863 USD 216.94 USD 223.29
2025-04-04 (Friday)8,342LOW holding decreased by -432USD 1,862,685LOW holding decreased by -201662USD 1,862,685-432USD -201,662 USD 223.29 USD 235.28
2025-04-02 (Wednesday)8,774USD 2,064,347LOW holding increased by 11143USD 2,064,3470USD 11,143 USD 235.28 USD 234.01
2025-04-01 (Tuesday)8,774USD 2,053,204LOW holding increased by 6844USD 2,053,2040USD 6,844 USD 234.01 USD 233.23
2025-03-31 (Monday)8,774USD 2,046,360LOW holding increased by 42203USD 2,046,3600USD 42,203 USD 233.23 USD 228.42
2025-03-28 (Friday)8,774USD 2,004,157LOW holding decreased by -32903USD 2,004,1570USD -32,903 USD 228.42 USD 232.17
2025-03-27 (Thursday)8,774USD 2,037,060LOW holding increased by 1053USD 2,037,0600USD 1,053 USD 232.17 USD 232.05
2025-03-26 (Wednesday)8,774USD 2,036,007LOW holding increased by 11933USD 2,036,0070USD 11,933 USD 232.05 USD 230.69
2025-03-25 (Tuesday)8,774USD 2,024,074LOW holding decreased by -19303USD 2,024,0740USD -19,303 USD 230.69 USD 232.89
2025-03-24 (Monday)8,774USD 2,043,377LOW holding increased by 51065USD 2,043,3770USD 51,065 USD 232.89 USD 227.07
2025-03-21 (Friday)8,774LOW holding decreased by -48USD 1,992,312LOW holding decreased by -3754USD 1,992,312-48USD -3,754 USD 227.07 USD 226.26
2025-03-20 (Thursday)8,822USD 1,996,066LOW holding increased by 6617USD 1,996,0660USD 6,617 USD 226.26 USD 225.51
2025-03-19 (Wednesday)8,822USD 1,989,449LOW holding increased by 22584USD 1,989,4490USD 22,584 USD 225.51 USD 222.95
2025-03-18 (Tuesday)8,822LOW holding decreased by -192USD 1,966,865LOW holding decreased by -68947USD 1,966,865-192USD -68,947 USD 222.95 USD 225.85
2025-03-17 (Monday)9,014LOW holding decreased by -477USD 2,035,812LOW holding decreased by -94348USD 2,035,812-477USD -94,348 USD 225.85 USD 224.44
2025-03-14 (Friday)9,491USD 2,130,160LOW holding increased by 16894USD 2,130,1600USD 16,894 USD 224.44 USD 222.66
2025-03-13 (Thursday)9,491LOW holding decreased by -96USD 2,113,266LOW holding decreased by -75734USD 2,113,266-96USD -75,734 USD 222.66 USD 228.33
2025-03-12 (Wednesday)9,587USD 2,189,000LOW holding decreased by -41607USD 2,189,0000USD -41,607 USD 228.33 USD 232.67
2025-03-11 (Tuesday)9,587LOW holding increased by 232USD 2,230,607LOW holding decreased by -36858USD 2,230,607232USD -36,858 USD 232.67 USD 242.38
2025-03-10 (Monday)9,355LOW holding decreased by -48USD 2,267,465LOW holding decreased by -14267USD 2,267,465-48USD -14,267 USD 242.38 USD 242.66
2025-03-07 (Friday)9,403USD 2,281,732LOW holding decreased by -7899USD 2,281,7320USD -7,899 USD 242.66 USD 243.5
2025-03-06 (Thursday)9,403USD 2,289,631LOW holding increased by 5078USD 2,289,6310USD 5,078 USD 243.5 USD 242.96
2025-03-05 (Wednesday)9,403LOW holding decreased by -144USD 2,284,553LOW holding decreased by -5295USD 2,284,553-144USD -5,295 USD 242.96 USD 239.85
2025-03-04 (Tuesday)9,547USD 2,289,848LOW holding decreased by -60242USD 2,289,8480USD -60,242 USD 239.85 USD 246.16
2025-03-03 (Monday)9,547LOW holding decreased by -48USD 2,350,090LOW holding decreased by -35611USD 2,350,090-48USD -35,611 USD 246.16 USD 248.64
2025-02-28 (Friday)9,595USD 2,385,701LOW holding increased by 30128USD 2,385,7010USD 30,128 USD 248.64 USD 245.5
2025-02-27 (Thursday)9,595USD 2,355,573LOW holding decreased by -15064USD 2,355,5730USD -15,064 USD 245.5 USD 247.07
2025-02-26 (Wednesday)9,595USD 2,370,637LOW holding increased by 44905USD 2,370,6370USD 44,905 USD 247.07 USD 242.39
2025-02-25 (Tuesday)9,595USD 2,325,732LOW holding increased by 50949USD 2,325,7320USD 50,949 USD 242.39 USD 237.08
2025-02-24 (Monday)9,595USD 2,274,783LOW holding decreased by -20053USD 2,274,7830USD -20,053 USD 237.08 USD 239.17
2025-02-21 (Friday)9,595LOW holding decreased by -176USD 2,294,836LOW holding decreased by -112934USD 2,294,836-176USD -112,934 USD 239.17 USD 246.42
2025-02-20 (Thursday)9,771USD 2,407,770LOW holding decreased by -2540USD 2,407,7700USD -2,540 USD 246.42 USD 246.68
2025-02-19 (Wednesday)9,771USD 2,410,310LOW holding decreased by -39377USD 2,410,3100USD -39,377 USD 246.68 USD 250.71
2025-02-18 (Tuesday)9,771USD 2,449,687LOW holding decreased by -10553USD 2,449,6870USD -10,553 USD 250.71 USD 251.79
2025-02-17 (Monday)9,771USD 2,460,240USD 2,460,2400USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)9,771LOW holding decreased by -192USD 2,460,240LOW holding decreased by -57012USD 2,460,240-192USD -57,012 USD 251.79 USD 252.66
2025-02-13 (Thursday)9,963USD 2,517,252LOW holding increased by 23912USD 2,517,2520USD 23,912 USD 252.66 USD 250.26
2025-02-12 (Wednesday)9,963LOW holding decreased by -240USD 2,493,340LOW holding decreased by -129137USD 2,493,340-240USD -129,137 USD 250.26 USD 257.03
2025-02-11 (Tuesday)10,203USD 2,622,477LOW holding increased by 6020USD 2,622,4770USD 6,020 USD 257.03 USD 256.44
2025-02-10 (Monday)10,203LOW holding increased by 48USD 2,616,457LOW holding increased by 58006USD 2,616,45748USD 58,006 USD 256.44 USD 251.94
2025-02-07 (Friday)10,155USD 2,558,451LOW holding decreased by -50876USD 2,558,4510USD -50,876 USD 251.94 USD 256.95
2025-02-06 (Thursday)10,155USD 2,609,327LOW holding decreased by -15436USD 2,609,3270USD -15,436 USD 256.95 USD 258.47
2025-02-05 (Wednesday)10,155LOW holding increased by 672USD 2,624,763LOW holding increased by 185451USD 2,624,763672USD 185,451 USD 258.47 USD 257.23
2025-02-04 (Tuesday)9,483USD 2,439,312LOW holding increased by 6922USD 2,439,3120USD 6,922 USD 257.23 USD 256.5
2025-02-03 (Monday)9,483LOW holding increased by 96USD 2,432,390LOW holding decreased by -8605USD 2,432,39096USD -8,605 USD 256.5 USD 260.04
2025-01-31 (Friday)9,387LOW holding increased by 432USD 2,440,995LOW holding increased by 76875USD 2,440,995432USD 76,875 USD 260.04 USD 264
2025-01-30 (Thursday)8,955USD 2,364,120LOW holding increased by 20328USD 2,364,1200USD 20,328 USD 264 USD 261.73
2025-01-29 (Wednesday)8,955LOW holding increased by 240USD 2,343,792LOW holding increased by 39459USD 2,343,792240USD 39,459 USD 261.73 USD 264.41
2025-01-28 (Tuesday)8,715LOW holding increased by 44USD 2,304,333LOW holding decreased by -23137USD 2,304,33344USD -23,137 USD 264.41 USD 268.42
2025-01-27 (Monday)8,671USD 2,327,470LOW holding increased by 53934USD 2,327,4700USD 53,934 USD 268.42 USD 262.2
2025-01-24 (Friday)8,671LOW holding increased by 48USD 2,273,536LOW holding increased by 20174USD 2,273,53648USD 20,174 USD 262.2 USD 261.32
2025-01-23 (Thursday)8,623USD 2,253,362LOW holding increased by 28628USD 2,253,3620USD 28,628 USD 261.32 USD 258
2025-01-22 (Wednesday)8,623USD 2,224,734USD 2,224,734
2025-01-21 (Tuesday)8,623USD 2,279,490USD 2,279,490
2025-01-20 (Monday)8,623USD 2,251,120USD 2,251,120
2025-01-17 (Friday)8,623USD 2,251,120USD 2,251,120
2025-01-16 (Thursday)8,623USD 2,231,460USD 2,231,460
2025-01-15 (Wednesday)8,623USD 2,213,697USD 2,213,697
2025-01-14 (Tuesday)8,623USD 2,166,011USD 2,166,011
2025-01-13 (Monday)8,623USD 2,144,195USD 2,144,195
2025-01-10 (Friday)8,623USD 2,137,642USD 2,137,642
2025-01-09 (Thursday)8,623USD 2,128,932USD 2,128,932
2025-01-09 (Thursday)8,623USD 2,128,932USD 2,128,932
2025-01-09 (Thursday)8,623USD 2,128,932USD 2,128,932
2025-01-08 (Wednesday)8,623USD 2,128,932USD 2,128,932
2025-01-08 (Wednesday)8,623USD 2,128,932USD 2,128,932
2025-01-08 (Wednesday)8,623USD 2,128,932USD 2,128,932
2024-12-10 (Tuesday)8,861USD 2,393,445LOW holding decreased by -35798USD 2,393,4450USD -35,798 USD 270.11 USD 274.15
2024-12-09 (Monday)8,861LOW holding increased by 45USD 2,429,243LOW holding increased by 18684USD 2,429,24345USD 18,684 USD 274.15 USD 273.43
2024-12-06 (Friday)8,816LOW holding increased by 624USD 2,410,559LOW holding increased by 198146USD 2,410,559624USD 198,146 USD 273.43 USD 270.07
2024-12-05 (Thursday)8,192USD 2,212,413LOW holding decreased by -18023USD 2,212,4130USD -18,023 USD 270.07 USD 272.27
2024-12-04 (Wednesday)8,192USD 2,230,436LOW holding decreased by -17367USD 2,230,4360USD -17,367 USD 272.27 USD 274.39
2024-12-03 (Tuesday)8,192LOW holding increased by 192USD 2,247,803LOW holding increased by 71403USD 2,247,803192USD 71,403 USD 274.39 USD 272.05
2024-12-02 (Monday)8,000LOW holding increased by 48USD 2,176,400LOW holding increased by 10037USD 2,176,40048USD 10,037 USD 272.05 USD 272.43
2024-11-29 (Friday)7,952LOW holding decreased by -94USD 2,166,363LOW holding decreased by -31724USD 2,166,363-94USD -31,724 USD 272.43 USD 273.19
2024-11-28 (Thursday)8,046USD 2,198,087USD 2,198,0870USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)8,046USD 2,198,087LOW holding decreased by -10299USD 2,198,0870USD -10,299 USD 273.19 USD 274.47
2024-11-26 (Tuesday)8,046USD 2,208,386LOW holding decreased by -6839USD 2,208,3860USD -6,839 USD 274.47 USD 275.32
2024-11-25 (Monday)8,046USD 2,215,225LOW holding increased by 85610USD 2,215,2250USD 85,610 USD 275.32 USD 264.68
2024-11-22 (Friday)8,046USD 2,129,615LOW holding decreased by -4345USD 2,129,6150USD -4,345 USD 264.68 USD 265.22
2024-11-21 (Thursday)8,046USD 2,133,960LOW holding increased by 17621USD 2,133,9600USD 17,621 USD 265.22 USD 263.03
2024-11-20 (Wednesday)8,046USD 2,116,339LOW holding increased by 30333USD 2,116,3390USD 30,333 USD 263.03 USD 259.26
2024-11-19 (Tuesday)8,046USD 2,086,006LOW holding decreased by -100655USD 2,086,0060USD -100,655 USD 259.26 USD 271.77
2024-11-18 (Monday)8,046USD 2,186,661LOW holding increased by 15046USD 2,186,6610USD 15,046 USD 271.77 USD 269.9
2024-11-12 (Tuesday)8,046USD 2,171,615LOW holding decreased by -9656USD 2,171,6150USD -9,656 USD 269.9 USD 271.1
2024-11-08 (Friday)8,046LOW holding increased by 336USD 2,181,271LOW holding increased by 128098USD 2,181,271336USD 128,098 USD 271.1 USD 266.3
2024-11-07 (Thursday)7,710USD 2,053,173LOW holding increased by 35235USD 2,053,1730USD 35,235 USD 266.3 USD 261.73
2024-11-06 (Wednesday)7,710USD 2,017,938LOW holding decreased by -57440USD 2,017,9380USD -57,440 USD 261.73 USD 269.18
2024-11-05 (Tuesday)7,710USD 2,075,378LOW holding increased by 32382USD 2,075,3780USD 32,382 USD 269.18 USD 264.98
2024-11-04 (Monday)7,710USD 2,042,996LOW holding increased by 23439USD 2,042,9960USD 23,439 USD 264.98 USD 261.94
2024-11-01 (Friday)7,710USD 2,019,557LOW holding increased by 848USD 2,019,5570USD 848 USD 261.94 USD 261.83
2024-10-31 (Thursday)7,710LOW holding increased by 46USD 2,018,709LOW holding increased by 15416USD 2,018,70946USD 15,416 USD 261.83 USD 261.39
2024-10-30 (Wednesday)7,664LOW holding increased by 47USD 2,003,293LOW holding increased by 251USD 2,003,29347USD 251 USD 261.39 USD 262.97
2024-10-29 (Tuesday)7,617USD 2,003,042LOW holding decreased by -38085USD 2,003,0420USD -38,085 USD 262.97 USD 267.97
2024-10-28 (Monday)7,617USD 2,041,127LOW holding increased by 2513USD 2,041,1270USD 2,513 USD 267.97 USD 267.64
2024-10-25 (Friday)7,617USD 2,038,614LOW holding decreased by -28335USD 2,038,6140USD -28,335 USD 267.64 USD 271.36
2024-10-24 (Thursday)7,617USD 2,066,949LOW holding increased by 9521USD 2,066,9490USD 9,521 USD 271.36 USD 270.11
2024-10-23 (Wednesday)7,617USD 2,057,428LOW holding decreased by -16072USD 2,057,4280USD -16,072 USD 270.11 USD 272.22
2024-10-22 (Tuesday)7,617USD 2,073,500LOW holding decreased by -35190USD 2,073,5000USD -35,190 USD 272.22 USD 276.84
2024-10-21 (Monday)7,617USD 2,108,690LOW holding decreased by -36562USD 2,108,6900USD -36,562 USD 276.84 USD 281.64
2024-10-18 (Friday)7,617USD 2,145,252USD 2,145,252
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE000R9FA4A0

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-48 222.320* 247.54 Profit of 11,882 on sale
2025-04-23BUY144 217.760* 249.18
2025-04-17BUY48 219.000* 250.55
2025-04-11BUY170 220.350* 251.95
2025-04-07SELL-336 216.940* 253.55 Profit of 85,194 on sale
2025-04-04SELL-432 223.290* 253.92 Profit of 109,693 on sale
2025-03-21SELL-48 227.070* 256.61 Profit of 12,318 on sale
2025-03-18SELL-192 222.950* 257.95 Profit of 49,527 on sale
2025-03-17SELL-477 225.850* 258.41 Profit of 123,263 on sale
2025-03-13SELL-96 222.660* 259.44 Profit of 24,906 on sale
2025-03-11BUY232 232.670* 260.32
2025-03-10SELL-48 242.380* 260.59 Profit of 12,508 on sale
2025-03-05SELL-144 242.960* 261.44 Profit of 37,647 on sale
2025-03-03SELL-48 246.160* 262.06 Profit of 12,579 on sale
2025-02-21SELL-176 239.170* 264.14 Profit of 46,488 on sale
2025-02-14SELL-192 251.790* 265.63 Profit of 51,002 on sale
2025-02-12SELL-240 250.260* 266.24 Profit of 63,897 on sale
2025-02-10BUY48 256.440* 266.66
2025-02-05BUY672 258.470* 267.44
2025-02-03BUY96 256.500* 267.97
2025-01-31BUY432 260.040* 268.17
2025-01-29BUY240 261.730* 268.46
2025-01-28BUY44 264.410* 268.57
2025-01-24BUY48 262.200* 268.76
2024-12-09BUY45 274.150* 268.78
2024-12-06BUY624 273.430* 268.63
2024-12-03BUY192 274.390* 268.22
2024-12-02BUY48 272.050* 268.08
2024-11-29SELL-94 272.430* 267.90 Profit of 25,183 on sale
2024-11-08BUY336 271.100* 266.89
2024-10-31BUY46 261.830* 268.81
2024-10-30BUY47 261.390* 269.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09392,96846763,56251.5%
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.