Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 ESG UCITS ETF USD (Acc) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-10-01 (Wednesday)	10,723	USD 2,659,197	USD 2,659,197
2025-09-30 (Tuesday)	10,723	USD 2,694,797	USD 2,694,797	0	USD -21,553	USD 251.31	USD 253.32
2025-09-29 (Monday)	10,723	USD 2,716,350	USD 2,716,350	0	USD -40,748	USD 253.32	USD 257.12
2025-09-26 (Friday)	10,723	USD 2,757,098	USD 2,757,098	0	USD 17,050	USD 257.12	USD 255.53
2025-09-25 (Thursday)	10,723	USD 2,740,048	USD 2,740,048	0	USD -19,302	USD 255.53	USD 257.33
2025-09-24 (Wednesday)	10,723	USD 2,759,350	USD 2,759,350	348	USD -16,689	USD 257.33	USD 267.57
2025-09-18 (Thursday)	10,375	USD 2,776,039	USD 2,776,039	0	USD -3,942	USD 267.57	USD 267.95
2025-09-17 (Wednesday)	10,375	USD 2,779,981	USD 2,779,981	0	USD -26,664	USD 267.95	USD 270.52
2025-09-16 (Tuesday)	10,375	USD 2,806,645	USD 2,806,645	-150	USD -57,102	USD 270.52	USD 272.09
2025-09-15 (Monday)	10,525	USD 2,863,747	USD 2,863,747	0	USD 2,736	USD 272.09	USD 271.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE000R9FA4A0

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 BUY 348 257.330* 239.93
2025-09-16 SELL -150 270.520* 239.44 Profit of 35,916 on sale
2025-09-11 SELL -150 272.400* 238.88 Profit of 35,831 on sale
2025-08-29 BUY 334 258.060* 238.54
2025-08-06 BUY 48 238.290* 238.42
2025-07-31 BUY 152 223.570* 238.59
2025-07-22 BUY 49 226.830* 239.07
2025-07-14 SELL -48 222.400* 239.87 Profit of 11,514 on sale
2025-07-02 BUY 50 226.940* 240.62
2025-06-30 BUY 286 221.870* 240.76
2025-06-27 BUY 260 223.630* 240.88
2025-06-26 BUY 96 221.230* 241.02
2025-06-18 SELL -48 210.830* 242.15 Profit of 11,623 on sale
2025-06-17 SELL -240 211.920* 242.37 Profit of 58,169 on sale
2025-06-13 BUY 357 217.270* 242.76
2025-06-05 BUY 48 227.590* 243.63
2025-05-30 BUY 288 225.730* 244.18
2025-05-22 SELL -96 223.750* 245.04 Profit of 23,524 on sale
2025-05-19 BUY 480 234.430* 245.41
2025-05-16 BUY 47 234.230* 245.50
2025-05-14 BUY 48 228.510* 245.78
2025-05-01 SELL -48 222.320* 247.55 Profit of 11,882 on sale
2025-04-23 BUY 144 217.760* 249.18
2025-04-17 BUY 48 219.000* 250.55
2025-04-11 BUY 170 220.350* 251.95
2025-04-07 SELL -336 216.940* 253.55 Profit of 85,194 on sale
2025-04-04 SELL -432 223.290* 253.92 Profit of 109,693 on sale
2025-03-21 SELL -48 227.070* 256.62 Profit of 12,318 on sale
2025-03-18 SELL -192 222.950* 257.95 Profit of 49,527 on sale
2025-03-17 SELL -477 225.850* 258.41 Profit of 123,263 on sale
2025-03-13 SELL -96 222.660* 259.44 Profit of 24,906 on sale
2025-03-11 BUY 232 232.670* 260.32
2025-03-10 SELL -48 242.380* 260.59 Profit of 12,508 on sale
2025-03-05 SELL -144 242.960* 261.44 Profit of 37,647 on sale
2025-03-03 SELL -48 246.160* 262.06 Profit of 12,579 on sale
2025-02-21 SELL -176 239.170* 264.14 Profit of 46,488 on sale
2025-02-14 SELL -192 251.790* 265.63 Profit of 51,002 on sale
2025-02-12 SELL -240 250.260* 266.24 Profit of 63,897 on sale
2025-02-10 BUY 48 256.440* 266.66
2025-02-05 BUY 672 258.470* 267.44
2025-02-03 BUY 96 256.500* 267.97
2025-01-31 BUY 432 260.040* 268.17
2025-01-29 BUY 240 261.730* 268.46
2025-01-28 BUY 44 264.410* 268.57
2025-01-24 BUY 48 262.200* 268.76
2024-12-09 BUY 45 274.150* 268.78
2024-12-06 BUY 624 273.430* 268.63
2024-12-03 BUY 192 274.390* 268.22
2024-12-02 BUY 48 272.050* 268.08
2024-11-29 SELL -94 272.430* 267.90 Profit of 25,183 on sale
2024-11-08 BUY 336 271.100* 266.89
2024-10-31 BUY 46 261.830* 268.81
2024-10-30 BUY 47 261.390* 269.87
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	BUY	348	257.330*	239.93
2025-09-16	SELL	-150	270.520*	239.44 Profit of 35,916 on sale
2025-09-11	SELL	-150	272.400*	238.88 Profit of 35,831 on sale
2025-08-29	BUY	334	258.060*	238.54
2025-08-06	BUY	48	238.290*	238.42
2025-07-31	BUY	152	223.570*	238.59
2025-07-22	BUY	49	226.830*	239.07
2025-07-14	SELL	-48	222.400*	239.87 Profit of 11,514 on sale
2025-07-02	BUY	50	226.940*	240.62
2025-06-30	BUY	286	221.870*	240.76
2025-06-27	BUY	260	223.630*	240.88
2025-06-26	BUY	96	221.230*	241.02
2025-06-18	SELL	-48	210.830*	242.15 Profit of 11,623 on sale
2025-06-17	SELL	-240	211.920*	242.37 Profit of 58,169 on sale
2025-06-13	BUY	357	217.270*	242.76
2025-06-05	BUY	48	227.590*	243.63
2025-05-30	BUY	288	225.730*	244.18
2025-05-22	SELL	-96	223.750*	245.04 Profit of 23,524 on sale
2025-05-19	BUY	480	234.430*	245.41
2025-05-16	BUY	47	234.230*	245.50
2025-05-14	BUY	48	228.510*	245.78
2025-05-01	SELL	-48	222.320*	247.55 Profit of 11,882 on sale
2025-04-23	BUY	144	217.760*	249.18
2025-04-17	BUY	48	219.000*	250.55
2025-04-11	BUY	170	220.350*	251.95
2025-04-07	SELL	-336	216.940*	253.55 Profit of 85,194 on sale
2025-04-04	SELL	-432	223.290*	253.92 Profit of 109,693 on sale
2025-03-21	SELL	-48	227.070*	256.62 Profit of 12,318 on sale
2025-03-18	SELL	-192	222.950*	257.95 Profit of 49,527 on sale
2025-03-17	SELL	-477	225.850*	258.41 Profit of 123,263 on sale
2025-03-13	SELL	-96	222.660*	259.44 Profit of 24,906 on sale
2025-03-11	BUY	232	232.670*	260.32
2025-03-10	SELL	-48	242.380*	260.59 Profit of 12,508 on sale
2025-03-05	SELL	-144	242.960*	261.44 Profit of 37,647 on sale
2025-03-03	SELL	-48	246.160*	262.06 Profit of 12,579 on sale
2025-02-21	SELL	-176	239.170*	264.14 Profit of 46,488 on sale
2025-02-14	SELL	-192	251.790*	265.63 Profit of 51,002 on sale
2025-02-12	SELL	-240	250.260*	266.24 Profit of 63,897 on sale
2025-02-10	BUY	48	256.440*	266.66
2025-02-05	BUY	672	258.470*	267.44
2025-02-03	BUY	96	256.500*	267.97
2025-01-31	BUY	432	260.040*	268.17
2025-01-29	BUY	240	261.730*	268.46
2025-01-28	BUY	44	264.410*	268.57
2025-01-24	BUY	48	262.200*	268.76
2024-12-09	BUY	45	274.150*	268.78
2024-12-06	BUY	624	273.430*	268.63
2024-12-03	BUY	192	274.390*	268.22
2024-12-02	BUY	48	272.050*	268.08
2024-11-29	SELL	-94	272.430*	267.90 Profit of 25,183 on sale
2024-11-08	BUY	336	271.100*	266.89
2024-10-31	BUY	46	261.830*	268.81
2024-10-30	BUY	47	261.390*	269.87

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam