Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares S&P 500 ESG UCITS ETF USD (Acc) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-11-10 (Monday)	25,419	USD 4,228,959	USD 4,228,959	0	USD 178,441	USD 166.37	USD 159.35
2025-11-07 (Friday)	25,419	USD 4,050,518	USD 4,050,518	335	USD -17,856	USD 159.35	USD 162.19
2025-11-06 (Thursday)	25,084	USD 4,068,374	USD 4,068,374	0	USD -71,740	USD 162.19	USD 165.05
2025-11-05 (Wednesday)	25,084	USD 4,140,114	USD 4,140,114	0	USD 232,528	USD 165.05	USD 155.78
2025-11-04 (Tuesday)	25,084	USD 3,907,586	USD 3,907,586	0	USD -136,958	USD 155.78	USD 161.24
2025-11-03 (Monday)	25,084	USD 4,044,544	USD 4,044,544	333	USD 147,252	USD 161.24	USD 157.46
2025-10-31 (Friday)	24,751	USD 3,897,292	USD 3,897,292	0	USD -87,867	USD 157.46	USD 161.01
2025-10-30 (Thursday)	24,751	USD 3,985,159	USD 3,985,159	0	USD 8,416	USD 161.01	USD 160.67
2025-10-29 (Wednesday)	24,751	USD 3,976,743	USD 3,976,743	0	USD 124,992	USD 160.67	USD 155.62
2025-10-28 (Tuesday)	24,751	USD 3,851,751	USD 3,851,751	0	USD -31,681	USD 155.62	USD 156.9
2025-10-27 (Monday)	24,751	USD 3,883,432	USD 3,883,432	0	USD 129,200	USD 156.9	USD 151.68
2025-10-24 (Friday)	24,751	USD 3,754,232	USD 3,754,232	0	USD 102,469	USD 151.68	USD 147.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE000R9FA4A0

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 335 159.951 153.195 153.871 USD 51,547 91.45
2025-11-03 BUY 333 162.240 159.000 159.324 USD 53,055 90.07
2025-10-17 SELL -226 142.620 139.830 140.109 USD -31,665 86.57 Loss of -12,099 on sale
2025-10-15 BUY 224 145.220 141.100 141.512 USD 31,699 85.97
2025-10-07 BUY 111 149.363 139.500 140.486 USD 15,594 85.11
2025-09-24 BUY 792 130.225 127.020 127.340 USD 100,854 83.20
2025-09-16 SELL -345 120.470* 82.53 Profit of 28,471 on sale
2025-09-11 SELL -342 115.580* 81.93 Profit of 28,019 on sale
2025-08-29 BUY 790 102.690 98.810 99.198 USD 78,366 81.63
2025-08-06 BUY 110 96.470 94.270 94.490 USD 10,394 81.30
2025-07-31 BUY 343 95.630 90.940 91.409 USD 31,353 81.04
2025-07-22 BUY 111 101.120 97.040 97.448 USD 10,817 80.28
2025-07-14 SELL -111 101.000 98.780 99.002 USD -10,989 79.48 Loss of -2,167 on sale
2025-07-02 BUY 115 98.950 95.240 95.611 USD 10,995 78.36
2025-06-30 BUY 647 97.670 96.850 96.932 USD 62,715 78.22
2025-06-27 BUY 590 98.020 96.390 96.553 USD 56,966 78.09
2025-06-26 BUY 220 96.930 95.840 95.949 USD 21,109 77.96
2025-06-18 SELL -110 93.565 91.800 91.977 USD -10,117 77.29 Loss of -1,616 on sale
2025-06-17 SELL -550 95.020 92.550 92.797 USD -51,038 77.17 Loss of -8,593 on sale
2025-06-13 BUY 812 91.230 88.180 88.485 USD 71,850 76.96
2025-06-05 BUY 110 86.340 84.340 84.540 USD 9,299 76.39
2025-05-30 BUY 660 80.790* 76.18
2025-05-22 SELL -220 83.820 82.060 82.236 USD -18,092 75.88 Loss of -1,399 on sale
2025-05-19 BUY 1,100 83.820* 75.67
2025-05-16 BUY 107 84.460 82.530 82.723 USD 8,851 75.60
2025-05-14 BUY 110 84.970* 75.43
2025-05-01 SELL -110 73.530 71.400 71.613 USD -7,877 75.36 Profit of 412 on sale
2025-04-23 BUY 330 68.010 66.340 66.507 USD 21,947 75.66
2025-04-17 BUY 110 65.380 63.480 63.670 USD 7,004 76.19
2025-04-17 BUY 110 65.380 63.480 63.670 USD 7,004 76.19
2025-04-11 BUY 448 67.960 64.585 64.922 USD 29,085 76.60
2025-04-07 SELL -770 66.100 56.320 57.298 USD -44,119 77.15 Profit of 15,289 on sale
2025-04-04 SELL -989 63.070 57.970 58.480 USD -57,837 77.37 Profit of 18,684 on sale
2025-03-21 SELL -109 75.840* 77.67 Profit of 8,466 on sale
2025-03-18 SELL -436 77.360* 77.67 Profit of 33,865 on sale
2025-03-17 SELL -1,081 78.310* 77.66 Profit of 83,953 on sale
2025-03-13 SELL -218 75.260* 77.68 Profit of 16,935 on sale
2025-03-11 BUY 424 73.360* 77.76
2025-03-10 SELL -109 73.810* 77.83 Profit of 8,483 on sale
2025-03-05 SELL -330 79.050* 77.81 Profit of 25,677 on sale
2025-03-03 SELL -110 79.750 76.530 76.852 USD -8,454 77.86 Profit of 111 on sale
2025-02-21 SELL -408 90.220 85.720 86.170 USD -35,157 77.56 Loss of -3,514 on sale
2025-02-14 SELL -436 83.610 81.720 81.909 USD -35,712 76.72 Loss of -2,262 on sale
2025-02-12 SELL -545 82.140 80.490 80.655 USD -43,957 76.48 Loss of -2,277 on sale
2025-02-10 BUY 109 83.730* 76.16
2025-02-05 BUY 1,527 82.105 78.620 78.969 USD 120,585 75.72
2025-02-03 BUY 218 81.560 78.510 78.815 USD 17,182 75.51
2025-01-31 BUY 981 84.215 80.845 81.182 USD 79,640 75.36
2025-01-29 BUY 545 77.470 74.470 74.770 USD 40,750 75.22
2025-01-28 BUY 103 75.670 73.600 73.807 USD 7,602 75.24
2025-01-24 BUY 109 81.642 78.980 79.246 USD 8,638 75.10
2024-12-09 BUY 105 78.250 75.670 75.928 USD 7,972 74.83
2024-12-06 BUY 1,443 76.690 74.690 74.890 USD 108,066 74.77
2024-12-03 BUY 444 78.700 77.040 77.206 USD 34,279 74.49
2024-12-02 BUY 111 78.860 73.860 74.360 USD 8,254 74.34
2024-11-29 BUY 98 75.770 73.660 73.871 USD 7,239 74.35
2024-11-08 BUY 763 79.360 77.470 77.659 USD 59,254 75.63
2024-10-31 SELL -196 76.100 73.450 73.715 USD -14,448 75.39 Profit of 329 on sale
2024-10-30 BUY 110 77.200 75.850 75.985 USD 8,358 75.24
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	335	159.951	153.195	153.871	USD 51,547	91.45
2025-11-03	BUY	333	162.240	159.000	159.324	USD 53,055	90.07
2025-10-17	SELL	-226	142.620	139.830	140.109	USD -31,665	86.57 Loss of -12,099 on sale
2025-10-15	BUY	224	145.220	141.100	141.512	USD 31,699	85.97
2025-10-07	BUY	111	149.363	139.500	140.486	USD 15,594	85.11
2025-09-24	BUY	792	130.225	127.020	127.340	USD 100,854	83.20
2025-09-16	SELL	-345			120.470*		82.53 Profit of 28,471 on sale
2025-09-11	SELL	-342			115.580*		81.93 Profit of 28,019 on sale
2025-08-29	BUY	790	102.690	98.810	99.198	USD 78,366	81.63
2025-08-06	BUY	110	96.470	94.270	94.490	USD 10,394	81.30
2025-07-31	BUY	343	95.630	90.940	91.409	USD 31,353	81.04
2025-07-22	BUY	111	101.120	97.040	97.448	USD 10,817	80.28
2025-07-14	SELL	-111	101.000	98.780	99.002	USD -10,989	79.48 Loss of -2,167 on sale
2025-07-02	BUY	115	98.950	95.240	95.611	USD 10,995	78.36
2025-06-30	BUY	647	97.670	96.850	96.932	USD 62,715	78.22
2025-06-27	BUY	590	98.020	96.390	96.553	USD 56,966	78.09
2025-06-26	BUY	220	96.930	95.840	95.949	USD 21,109	77.96
2025-06-18	SELL	-110	93.565	91.800	91.977	USD -10,117	77.29 Loss of -1,616 on sale
2025-06-17	SELL	-550	95.020	92.550	92.797	USD -51,038	77.17 Loss of -8,593 on sale
2025-06-13	BUY	812	91.230	88.180	88.485	USD 71,850	76.96
2025-06-05	BUY	110	86.340	84.340	84.540	USD 9,299	76.39
2025-05-30	BUY	660			80.790*		76.18
2025-05-22	SELL	-220	83.820	82.060	82.236	USD -18,092	75.88 Loss of -1,399 on sale
2025-05-19	BUY	1,100			83.820*		75.67
2025-05-16	BUY	107	84.460	82.530	82.723	USD 8,851	75.60
2025-05-14	BUY	110			84.970*		75.43
2025-05-01	SELL	-110	73.530	71.400	71.613	USD -7,877	75.36 Profit of 412 on sale
2025-04-23	BUY	330	68.010	66.340	66.507	USD 21,947	75.66
2025-04-17	BUY	110	65.380	63.480	63.670	USD 7,004	76.19
2025-04-17	BUY	110	65.380	63.480	63.670	USD 7,004	76.19
2025-04-11	BUY	448	67.960	64.585	64.922	USD 29,085	76.60
2025-04-07	SELL	-770	66.100	56.320	57.298	USD -44,119	77.15 Profit of 15,289 on sale
2025-04-04	SELL	-989	63.070	57.970	58.480	USD -57,837	77.37 Profit of 18,684 on sale
2025-03-21	SELL	-109			75.840*		77.67 Profit of 8,466 on sale
2025-03-18	SELL	-436			77.360*		77.67 Profit of 33,865 on sale
2025-03-17	SELL	-1,081			78.310*		77.66 Profit of 83,953 on sale
2025-03-13	SELL	-218			75.260*		77.68 Profit of 16,935 on sale
2025-03-11	BUY	424			73.360*		77.76
2025-03-10	SELL	-109			73.810*		77.83 Profit of 8,483 on sale
2025-03-05	SELL	-330			79.050*		77.81 Profit of 25,677 on sale
2025-03-03	SELL	-110	79.750	76.530	76.852	USD -8,454	77.86 Profit of 111 on sale
2025-02-21	SELL	-408	90.220	85.720	86.170	USD -35,157	77.56 Loss of -3,514 on sale
2025-02-14	SELL	-436	83.610	81.720	81.909	USD -35,712	76.72 Loss of -2,262 on sale
2025-02-12	SELL	-545	82.140	80.490	80.655	USD -43,957	76.48 Loss of -2,277 on sale
2025-02-10	BUY	109			83.730*		76.16
2025-02-05	BUY	1,527	82.105	78.620	78.969	USD 120,585	75.72
2025-02-03	BUY	218	81.560	78.510	78.815	USD 17,182	75.51
2025-01-31	BUY	981	84.215	80.845	81.182	USD 79,640	75.36
2025-01-29	BUY	545	77.470	74.470	74.770	USD 40,750	75.22
2025-01-28	BUY	103	75.670	73.600	73.807	USD 7,602	75.24
2025-01-24	BUY	109	81.642	78.980	79.246	USD 8,638	75.10
2024-12-09	BUY	105	78.250	75.670	75.928	USD 7,972	74.83
2024-12-06	BUY	1,443	76.690	74.690	74.890	USD 108,066	74.77
2024-12-03	BUY	444	78.700	77.040	77.206	USD 34,279	74.49
2024-12-02	BUY	111	78.860	73.860	74.360	USD 8,254	74.34
2024-11-29	BUY	98	75.770	73.660	73.871	USD 7,239	74.35
2024-11-08	BUY	763	79.360	77.470	77.659	USD 59,254	75.63
2024-10-31	SELL	-196	76.100	73.450	73.715	USD -14,448	75.39 Profit of 329 on sale
2024-10-30	BUY	110	77.200	75.850	75.985	USD 8,358	75.24

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam