Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares S&P 500 ESG UCITS ETF USD (Acc) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-11-11 (Tuesday)	5,006	USD 219,363	USD 219,363	0	USD 5,256	USD 43.82	USD 42.7701
2025-11-10 (Monday)	5,006	USD 214,107	USD 214,107	0	USD -1,251	USD 42.7701	USD 43.02
2025-11-07 (Friday)	5,006	USD 215,358	USD 215,358	68	USD 6,086	USD 43.02	USD 42.3799
2025-11-06 (Thursday)	4,938	USD 209,272	USD 209,272	0	USD -7,852	USD 42.3799	USD 43.97
2025-11-05 (Wednesday)	4,938	USD 217,124	USD 217,124	0	USD -2,321	USD 43.97	USD 44.4401
2025-11-04 (Tuesday)	4,938	USD 219,445	USD 219,445	0	USD -9,036	USD 44.4401	USD 46.2699
2025-11-03 (Monday)	4,938	USD 228,481	USD 228,481	66	USD 2,323	USD 46.2699	USD 46.42
2025-10-31 (Friday)	4,872	USD 226,158	USD 226,158	0	USD 5,944	USD 46.42	USD 45.1999
2025-10-30 (Thursday)	4,872	USD 220,214	USD 220,214	0	USD -7,357	USD 45.1999	USD 46.71
2025-10-29 (Wednesday)	4,872	USD 227,571	USD 227,571	0	USD -4,385	USD 46.71	USD 47.61
2025-10-28 (Tuesday)	4,872	USD 231,956	USD 231,956	0	USD -7,210	USD 47.61	USD 49.0899
2025-10-27 (Monday)	4,872	USD 239,166	USD 239,166	0	USD 7,308	USD 49.0899	USD 47.5899

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE000R9FA4A0

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 68 43.020* 65.32
2025-11-03 BUY 66 46.840 45.210 45.373 USD 2,995 65.75
2025-10-17 SELL -46 46.190 46.200 46.199 USD -2,125 66.88 Profit of 951 on sale
2025-10-15 BUY 42 46.760 47.660 47.570 USD 1,998 67.10
2025-10-07 BUY 23 49.130 49.600 49.553 USD 1,140 67.31
2025-09-24 BUY 161 51.370 51.890 51.838 USD 8,346 68.03
2025-09-11 SELL -69 55.470 55.810 55.776 USD -3,849 68.27 Profit of 862 on sale
2025-08-29 BUY 92 56.350 57.390 57.286 USD 5,270 68.41
2025-08-06 BUY 23 49.550 52.880 52.547 USD 1,209 68.71
2025-07-31 BUY 134 57.930 58.770 58.686 USD 7,864 68.96
2025-07-22 BUY 23 65.410 66.050 65.986 USD 1,518 69.23
2025-07-14 SELL -23 63.040 64.600 64.444 USD -1,482 69.48 Profit of 116 on sale
2025-07-02 BUY 23 62.560 62.880 62.848 USD 1,446 69.82
2025-06-30 BUY 63 57.860 58.620 58.544 USD 3,688 69.91
2025-06-27 BUY 115 58.670 59.500 59.417 USD 6,833 69.99
2025-06-26 BUY 46 58.400 58.560 58.544 USD 2,693 70.07
2025-06-18 SELL -23 58.640 59.900 59.774 USD -1,375 70.60 Profit of 249 on sale
2025-06-17 SELL -115 59.590 61.390 61.210 USD -7,039 70.68 Profit of 1,089 on sale
2025-06-13 BUY 161 60.100 61.690 61.531 USD 9,906 70.83
2025-06-05 BUY 23 55.600 56.610 56.509 USD 1,300 71.41
2025-05-30 BUY 138 56.490 57.300 57.219 USD 7,896 71.93
2025-05-22 SELL -46 56.330 56.660 56.627 USD -2,605 72.56 Profit of 733 on sale
2025-05-19 BUY 230 59.180 59.350 59.333 USD 13,647 72.94
2025-05-16 BUY 21 59.770 59.890 59.878 USD 1,257 73.06
2025-05-14 BUY 22 59.170 60.160 60.061 USD 1,321 73.32
2025-05-01 SELL -22 58.310 59.040 58.967 USD -1,297 74.69 Profit of 346 on sale
2025-04-23 BUY 66 57.780 61.060 60.732 USD 4,008 75.69
2025-04-17 BUY 22 56.770 57.480 57.409 USD 1,263 76.51
2025-04-11 BUY 23 56.890 56.980 56.971 USD 1,310 77.40
2025-04-07 SELL -161 56.600 59.690 59.381 USD -9,560 78.42 Profit of 3,066 on sale
2025-04-04 SELL -198 57.980 60.700 60.428 USD -11,965 78.67 Profit of 3,612 on sale
2025-03-21 SELL -23 71.550 72.190 72.126 USD -1,659 79.64 Profit of 173 on sale
2025-03-18 SELL -92 75.090 75.620 75.567 USD -6,952 79.89 Profit of 397 on sale
2025-03-17 SELL -221 75.150 75.560 75.519 USD -16,690 79.95 Profit of 980 on sale
2025-03-13 SELL -46 72.610 73.900 73.771 USD -3,393 80.15 Profit of 293 on sale
2025-03-10 SELL -23 76.540 78.410 78.223 USD -1,799 80.42 Profit of 51 on sale
2025-03-05 SELL -69 76.210 76.630 76.588 USD -5,285 80.61 Profit of 277 on sale
2025-03-03 SELL -23 73.410 77.870 77.424 USD -1,781 80.85 Profit of 79 on sale
2025-02-21 SELL -88 76.960 78.070 77.959 USD -6,860 81.29 Profit of 293 on sale
2025-02-14 SELL -92 76.700 78.230 78.077 USD -7,183 81.70 Profit of 333 on sale
2025-02-12 SELL -115 75.890 76.150 76.124 USD -8,754 81.94 Profit of 668 on sale
2025-02-10 BUY 23 75.840 77.420 77.262 USD 1,777 82.19
2025-02-05 BUY 321 76.990 77.860 77.773 USD 24,965 82.56
2025-02-03 BUY 46 76.300 76.480 76.462 USD 3,517 82.82
2025-01-31 BUY 207 75.700 79.100 78.760 USD 16,303 83.00
2025-01-29 BUY 115 77.860 78.720 78.634 USD 9,043 83.33
2025-01-28 BUY 22 78.310 79.390 79.282 USD 1,744 83.47
2025-01-24 BUY 23 77.360 77.980 77.918 USD 1,792 83.79
2024-12-09 BUY 22 77.310 78.880 78.723 USD 1,732 84.40
2024-12-06 BUY 299 76.390 77.970 77.812 USD 23,266 84.67
2024-12-03 BUY 92 80.780 82.260 82.112 USD 7,554 85.33
2024-12-02 BUY 23 82.050 82.330 82.302 USD 1,893 85.46
2024-11-29 BUY 20 83.340 83.460 83.448 USD 1,669 85.54
2024-11-08 BUY 154 85.300 86.450 86.335 USD 13,296 87.35
2024-10-31 BUY 21 86.850 87.710 87.624 USD 1,840 88.27
2024-10-30 BUY 22 87.150 88.160 88.059 USD 1,937 88.43
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	68			43.020*		65.32
2025-11-03	BUY	66	46.840	45.210	45.373	USD 2,995	65.75
2025-10-17	SELL	-46	46.190	46.200	46.199	USD -2,125	66.88 Profit of 951 on sale
2025-10-15	BUY	42	46.760	47.660	47.570	USD 1,998	67.10
2025-10-07	BUY	23	49.130	49.600	49.553	USD 1,140	67.31
2025-09-24	BUY	161	51.370	51.890	51.838	USD 8,346	68.03
2025-09-11	SELL	-69	55.470	55.810	55.776	USD -3,849	68.27 Profit of 862 on sale
2025-08-29	BUY	92	56.350	57.390	57.286	USD 5,270	68.41
2025-08-06	BUY	23	49.550	52.880	52.547	USD 1,209	68.71
2025-07-31	BUY	134	57.930	58.770	58.686	USD 7,864	68.96
2025-07-22	BUY	23	65.410	66.050	65.986	USD 1,518	69.23
2025-07-14	SELL	-23	63.040	64.600	64.444	USD -1,482	69.48 Profit of 116 on sale
2025-07-02	BUY	23	62.560	62.880	62.848	USD 1,446	69.82
2025-06-30	BUY	63	57.860	58.620	58.544	USD 3,688	69.91
2025-06-27	BUY	115	58.670	59.500	59.417	USD 6,833	69.99
2025-06-26	BUY	46	58.400	58.560	58.544	USD 2,693	70.07
2025-06-18	SELL	-23	58.640	59.900	59.774	USD -1,375	70.60 Profit of 249 on sale
2025-06-17	SELL	-115	59.590	61.390	61.210	USD -7,039	70.68 Profit of 1,089 on sale
2025-06-13	BUY	161	60.100	61.690	61.531	USD 9,906	70.83
2025-06-05	BUY	23	55.600	56.610	56.509	USD 1,300	71.41
2025-05-30	BUY	138	56.490	57.300	57.219	USD 7,896	71.93
2025-05-22	SELL	-46	56.330	56.660	56.627	USD -2,605	72.56 Profit of 733 on sale
2025-05-19	BUY	230	59.180	59.350	59.333	USD 13,647	72.94
2025-05-16	BUY	21	59.770	59.890	59.878	USD 1,257	73.06
2025-05-14	BUY	22	59.170	60.160	60.061	USD 1,321	73.32
2025-05-01	SELL	-22	58.310	59.040	58.967	USD -1,297	74.69 Profit of 346 on sale
2025-04-23	BUY	66	57.780	61.060	60.732	USD 4,008	75.69
2025-04-17	BUY	22	56.770	57.480	57.409	USD 1,263	76.51
2025-04-11	BUY	23	56.890	56.980	56.971	USD 1,310	77.40
2025-04-07	SELL	-161	56.600	59.690	59.381	USD -9,560	78.42 Profit of 3,066 on sale
2025-04-04	SELL	-198	57.980	60.700	60.428	USD -11,965	78.67 Profit of 3,612 on sale
2025-03-21	SELL	-23	71.550	72.190	72.126	USD -1,659	79.64 Profit of 173 on sale
2025-03-18	SELL	-92	75.090	75.620	75.567	USD -6,952	79.89 Profit of 397 on sale
2025-03-17	SELL	-221	75.150	75.560	75.519	USD -16,690	79.95 Profit of 980 on sale
2025-03-13	SELL	-46	72.610	73.900	73.771	USD -3,393	80.15 Profit of 293 on sale
2025-03-10	SELL	-23	76.540	78.410	78.223	USD -1,799	80.42 Profit of 51 on sale
2025-03-05	SELL	-69	76.210	76.630	76.588	USD -5,285	80.61 Profit of 277 on sale
2025-03-03	SELL	-23	73.410	77.870	77.424	USD -1,781	80.85 Profit of 79 on sale
2025-02-21	SELL	-88	76.960	78.070	77.959	USD -6,860	81.29 Profit of 293 on sale
2025-02-14	SELL	-92	76.700	78.230	78.077	USD -7,183	81.70 Profit of 333 on sale
2025-02-12	SELL	-115	75.890	76.150	76.124	USD -8,754	81.94 Profit of 668 on sale
2025-02-10	BUY	23	75.840	77.420	77.262	USD 1,777	82.19
2025-02-05	BUY	321	76.990	77.860	77.773	USD 24,965	82.56
2025-02-03	BUY	46	76.300	76.480	76.462	USD 3,517	82.82
2025-01-31	BUY	207	75.700	79.100	78.760	USD 16,303	83.00
2025-01-29	BUY	115	77.860	78.720	78.634	USD 9,043	83.33
2025-01-28	BUY	22	78.310	79.390	79.282	USD 1,744	83.47
2025-01-24	BUY	23	77.360	77.980	77.918	USD 1,792	83.79
2024-12-09	BUY	22	77.310	78.880	78.723	USD 1,732	84.40
2024-12-06	BUY	299	76.390	77.970	77.812	USD 23,266	84.67
2024-12-03	BUY	92	80.780	82.260	82.112	USD 7,554	85.33
2024-12-02	BUY	23	82.050	82.330	82.302	USD 1,893	85.46
2024-11-29	BUY	20	83.340	83.460	83.448	USD 1,669	85.54
2024-11-08	BUY	154	85.300	86.450	86.335	USD 13,296	87.35
2024-10-31	BUY	21	86.850	87.710	87.624	USD 1,840	88.27
2024-10-30	BUY	22	87.150	88.160	88.059	USD 1,937	88.43

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam