Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MA

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US57636Q1040
LEI	AR5L2ODV9HN37376R084

Show aggregate MA holdings

News associated with MA

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $3.5 billion dollar inflow -- that's a 15.5% increase week over week in o - 2025-09-19 11:50:39
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Noteworthy ETF Inflows: SPLG, TSLA, MA, WMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $614.0 million dollar inflow -- that's a 0.7% increase week over - 2025-09-11 11:46:58
Notable Friday Option Activity: ANET, RUN, MA: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Arista Networks Inc (Symbol: ANET), where a total of 34,459 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about - 2025-09-05 17:14:27
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
We Did The Math LRGF Can Go To $74: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 09:02:59
Notable ETF Inflow Detected - ITOT, MA, WMT, PG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?: Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
The Zacks Analyst Blog Highlights Netflix, Mastercard, Shell and Moving iMage: Netflix, Mastercard, Shell, and microcap Moving iMage stand out in Zacks research, each showing unique strengths and risks in growth and market positioning. - 2025-08-20 06:19:00
Zacks.com featured highlights NVIDIA, Vertiv Holdings and Mastercard: NVIDIA, Vertiv, and Mastercard make Zacks' list of profitable stocks to watch in 2025, backed by strong net income ratios. - 2025-08-20 05:27:00
Top Analyst Reports for Netflix, Mastercard & Shell: Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
NVIDIA and 2 Profitable Stocks to Keep for 2025: NVIDIA, Vertiv and Mastercard stand out with strong net income ratios, highlighting robust profitability and efficiency in managing expenses. - 2025-08-18 16:00:00
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.: Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - MA: Below is Validea's guru fundamental report for MASTERCARD INC (MA). Of the 22 guru strategies we follow, MA rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-08-08 10:04:10
Zacks.com featured highlights Apple, Microsoft and Mastercard: Apple, Microsoft, and Mastercard make the cut as top picks for investors seeking strong earnings growth in 2025. - 2025-08-07 05:45:00
Apple & 2 More Stocks to Watch for Stellar Earnings Growth: MSFT, AAPL and MA stand out as the top picks with solid historical earnings and rising estimate revisions this quarter. - 2025-08-06 16:00:00
Notable ETF Inflow Detected - SSO, TSLA, MA, WMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $180.5 million dollar inflow -- that's a 2.6% increase week over week - 2025-08-06 11:49:20
2 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Noteworthy Thursday Option Activity: FICO, MA, HWM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected: PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
S&P 500 Analyst Moves: MA: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Mastercard is now the #71 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from eac - 2025-07-29 12:50:42
ProShares Ultra S&P500 Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $310.0 million dollar inflow -- that's a 4.6% increase week over week - 2025-07-29 11:58:43

iShares S&P 500 ESG UCITS ETF USD (Acc) MA holdings

Date	Number of MA Shares Held	Base Market Value of MA Shares	Local Market Value of MA Shares	Change in MA Shares Held	Change in MA Base Value	Current Price per MA Share Held	Previous Price per MA Share Held
2025-12-24 (Wednesday)	16,955	USD 9,824,575	USD 9,824,575	0	USD 52,561	USD 579.45	USD 576.35
2025-12-23 (Tuesday)	16,955	USD 9,772,014	USD 9,772,014	0	USD 11,020	USD 576.35	USD 575.7
2025-12-22 (Monday)	16,955	USD 9,760,994	USD 9,760,994	0	USD 58,834	USD 575.7	USD 572.23
2025-12-19 (Friday)	16,955	USD 9,702,160	USD 9,702,160	0	USD 102,069	USD 572.23	USD 566.21
2025-12-18 (Thursday)	16,955	USD 9,600,091	USD 9,600,091	0	USD 12,547	USD 566.21	USD 565.47
2025-12-17 (Wednesday)	16,955	USD 9,587,544	USD 9,587,544	0	USD -9,325	USD 565.47	USD 566.02
2025-12-16 (Tuesday)	16,955	USD 9,596,869	USD 9,596,869	0	USD -52,730	USD 566.02	USD 569.13
2025-12-15 (Monday)	16,955	USD 9,649,599	USD 9,649,599	0	USD -47,474	USD 569.13	USD 571.93
2025-12-12 (Friday)	16,955	USD 9,697,073	USD 9,697,073	0	USD 145,135	USD 571.93	USD 563.37
2025-12-11 (Thursday)	16,955	USD 9,551,938	USD 9,551,938	0	USD 415,567	USD 563.37	USD 538.86
2025-12-10 (Wednesday)	16,955	USD 9,136,371	USD 9,136,371	0	USD 22,211	USD 538.86	USD 537.55
2025-12-09 (Tuesday)	16,955	USD 9,114,160	USD 9,114,160	219	USD 69,356	USD 537.55	USD 540.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MA by Blackrock for IE000R9FA4A0

Show aggregate share trades of MA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 219 541.900 535.916 536.514 USD 117,497 550.13
2025-12-08 BUY 144 547.325 537.390 538.384 USD 77,527 550.17
2025-12-04 BUY 143 559.000 539.560 541.504 USD 77,435 550.23
2025-11-17 BUY 72 549.175 536.220 537.515 USD 38,701 550.77
2025-11-13 SELL -144 563.590 554.860 555.733 USD -80,026 550.77 Loss of -715 on sale
2025-11-07 BUY 218 558.670 550.670 551.470 USD 120,220 550.66
2025-11-03 BUY 216 551.000 540.360 541.424 USD 116,948 550.66
2025-10-31 BUY 105 554.385 543.530 544.616 USD 57,185 550.65
2025-10-17 SELL -146 560.970 562.800 562.617 USD -82,142 549.81 Loss of -1,870 on sale
2025-10-15 BUY 146 562.810 568.690 568.102 USD 82,943 549.73
2025-10-07 BUY 71 579.840 586.080 585.456 USD 41,567 549.39
2025-09-24 BUY 803 568.810 571.660 571.375 USD 458,814 548.57
2025-08-29 BUY 411 595.290 596.830 596.676 USD 245,234 547.51
2025-08-06 BUY 70 569.130 570.360 570.237 USD 39,917 547.04
2025-07-31 BUY 287 566.470 579.440 578.143 USD 165,927 546.73
2025-07-22 BUY 70 558.760 560.210 560.065 USD 39,205 546.00
2025-07-14 SELL -70 553.020 559.070 558.465 USD -39,093 545.70 Loss of -894 on sale
2025-07-02 BUY 72 561.520 565.990 565.543 USD 40,719 544.72
2025-06-30 BUY 373 561.940 562.630 562.561 USD 209,835 544.60
2025-06-27 BUY 355 550.320 556.700 556.062 USD 197,402 544.56
2025-06-26 BUY 140 545.810 548.910 548.600 USD 76,804 544.55
2025-06-18 SELL -70 538.730 571.080 567.845 USD -39,749 544.60 Loss of -1,627 on sale
2025-06-17 SELL -350 569.450 571.290 571.106 USD -199,887 544.42 Loss of -9,341 on sale
2025-06-13 BUY 497 562.030 575.240 573.919 USD 285,238 544.10
2025-06-05 BUY 70 585.440 586.690 586.565 USD 41,060 542.00
2025-05-30 BUY 420 585.600 585.600 585.600 USD 245,952 540.65
2025-05-22 SELL -140 570.140 573.160 572.858 USD -80,200 539.29 Loss of -4,700 on sale
2025-05-19 BUY 700 586.410 588.450 588.246 USD 411,772 538.24
2025-05-16 BUY 70 583.280 584.290 584.189 USD 40,893 537.84
2025-05-14 BUY 70 573.280 578.640 578.104 USD 40,467 537.13
2025-05-01 SELL -70 546.630 552.830 552.210 USD -38,655 534.69 Loss of -1,227 on sale
2025-04-30 BUY 73 548.060 549.070 548.969 USD 40,075 534.55
2025-04-23 BUY 207 530.010 543.940 542.547 USD 112,307 534.55
2025-04-17 BUY 69 517.330 523.980 523.315 USD 36,109 535.28
2025-04-11 BUY 290 509.750 515.910 515.294 USD 149,435 536.28
2025-04-07 SELL -483 485.520 502.200 500.532 USD -241,757 538.24 Profit of 18,213 on sale
2025-04-04 SELL -621 489.770 520.880 517.769 USD -321,535 538.82 Profit of 13,075 on sale
2025-03-31 SELL -79 548.120 551.430 551.099 USD -43,537 538.48 Loss of -997 on sale
2025-03-21 SELL -69 535.690 538.050 537.814 USD -37,109 537.93 Profit of 8 on sale
2025-03-18 SELL -276 530.190 532.590 532.350 USD -146,929 538.08 Profit of 1,583 on sale
2025-03-17 SELL -684 531.990 533.480 533.331 USD -364,798 538.17 Profit of 3,310 on sale
2025-03-13 SELL -138 519.830 528.530 527.660 USD -72,817 538.60 Profit of 1,509 on sale
2025-03-11 BUY 255 525.800 538.050 536.825 USD 136,890 539.00
2025-03-10 SELL -69 537.120 548.560 547.416 USD -37,772 539.03 Loss of -579 on sale
2025-03-05 SELL -207 558.300 560.990 560.721 USD -116,069 538.42 Loss of -4,616 on sale
2025-03-03 SELL -69 574.920 582.230 581.499 USD -40,123 537.53 Loss of -3,034 on sale
2025-02-21 SELL -256 557.510 564.800 564.071 USD -144,402 534.61 Loss of -7,541 on sale
2025-02-14 SELL -276 564.760 569.240 568.792 USD -156,987 531.41 Loss of -10,317 on sale
2025-02-12 SELL -345 564.600 564.750 564.735 USD -194,834 529.96 Loss of -11,996 on sale
2025-02-10 BUY 69 565.490 567.270 567.092 USD 39,129 528.40
2025-02-05 BUY 975 566.290 566.870 566.812 USD 552,642 525.76
2025-02-03 BUY 138 563.950 565.000 564.895 USD 77,956 523.97
2025-01-31 BUY 630 555.430 565.540 564.529 USD 355,653 523.16
2025-01-29 BUY 345 548.800 550.610 550.429 USD 189,898 521.31
2025-01-28 BUY 64 547.360 551.550 551.131 USD 35,272 520.59
2025-01-24 BUY 69 533.490 536.060 535.803 USD 36,970 519.41
2024-12-09 BUY 65 522.820 531.590 530.713 USD 34,496 518.52
2024-12-06 BUY 897 528.570 531.000 530.757 USD 476,089 518.18
2024-12-03 BUY 276 526.180 534.820 533.956 USD 147,372 517.53
2024-12-02 BUY 69 531.360 534.820 534.474 USD 36,879 517.00
2024-11-29 SELL -82 532.940 535.770 535.487 USD -43,910 516.36 Loss of -1,568 on sale
2024-11-08 BUY 483 524.760 528.840 528.432 USD 255,233 510.41
2024-10-31 SELL -35 499.590 527.900 525.069 USD -18,377 510.99 Loss of -493 on sale
2024-10-30 BUY 69 513.690 516.450 516.174 USD 35,616 510.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	219	541.900	535.916	536.514	USD 117,497	550.13
2025-12-08	BUY	144	547.325	537.390	538.384	USD 77,527	550.17
2025-12-04	BUY	143	559.000	539.560	541.504	USD 77,435	550.23
2025-11-17	BUY	72	549.175	536.220	537.515	USD 38,701	550.77
2025-11-13	SELL	-144	563.590	554.860	555.733	USD -80,026	550.77 Loss of -715 on sale
2025-11-07	BUY	218	558.670	550.670	551.470	USD 120,220	550.66
2025-11-03	BUY	216	551.000	540.360	541.424	USD 116,948	550.66
2025-10-31	BUY	105	554.385	543.530	544.616	USD 57,185	550.65
2025-10-17	SELL	-146	560.970	562.800	562.617	USD -82,142	549.81 Loss of -1,870 on sale
2025-10-15	BUY	146	562.810	568.690	568.102	USD 82,943	549.73
2025-10-07	BUY	71	579.840	586.080	585.456	USD 41,567	549.39
2025-09-24	BUY	803	568.810	571.660	571.375	USD 458,814	548.57
2025-08-29	BUY	411	595.290	596.830	596.676	USD 245,234	547.51
2025-08-06	BUY	70	569.130	570.360	570.237	USD 39,917	547.04
2025-07-31	BUY	287	566.470	579.440	578.143	USD 165,927	546.73
2025-07-22	BUY	70	558.760	560.210	560.065	USD 39,205	546.00
2025-07-14	SELL	-70	553.020	559.070	558.465	USD -39,093	545.70 Loss of -894 on sale
2025-07-02	BUY	72	561.520	565.990	565.543	USD 40,719	544.72
2025-06-30	BUY	373	561.940	562.630	562.561	USD 209,835	544.60
2025-06-27	BUY	355	550.320	556.700	556.062	USD 197,402	544.56
2025-06-26	BUY	140	545.810	548.910	548.600	USD 76,804	544.55
2025-06-18	SELL	-70	538.730	571.080	567.845	USD -39,749	544.60 Loss of -1,627 on sale
2025-06-17	SELL	-350	569.450	571.290	571.106	USD -199,887	544.42 Loss of -9,341 on sale
2025-06-13	BUY	497	562.030	575.240	573.919	USD 285,238	544.10
2025-06-05	BUY	70	585.440	586.690	586.565	USD 41,060	542.00
2025-05-30	BUY	420	585.600	585.600	585.600	USD 245,952	540.65
2025-05-22	SELL	-140	570.140	573.160	572.858	USD -80,200	539.29 Loss of -4,700 on sale
2025-05-19	BUY	700	586.410	588.450	588.246	USD 411,772	538.24
2025-05-16	BUY	70	583.280	584.290	584.189	USD 40,893	537.84
2025-05-14	BUY	70	573.280	578.640	578.104	USD 40,467	537.13
2025-05-01	SELL	-70	546.630	552.830	552.210	USD -38,655	534.69 Loss of -1,227 on sale
2025-04-30	BUY	73	548.060	549.070	548.969	USD 40,075	534.55
2025-04-23	BUY	207	530.010	543.940	542.547	USD 112,307	534.55
2025-04-17	BUY	69	517.330	523.980	523.315	USD 36,109	535.28
2025-04-11	BUY	290	509.750	515.910	515.294	USD 149,435	536.28
2025-04-07	SELL	-483	485.520	502.200	500.532	USD -241,757	538.24 Profit of 18,213 on sale
2025-04-04	SELL	-621	489.770	520.880	517.769	USD -321,535	538.82 Profit of 13,075 on sale
2025-03-31	SELL	-79	548.120	551.430	551.099	USD -43,537	538.48 Loss of -997 on sale
2025-03-21	SELL	-69	535.690	538.050	537.814	USD -37,109	537.93 Profit of 8 on sale
2025-03-18	SELL	-276	530.190	532.590	532.350	USD -146,929	538.08 Profit of 1,583 on sale
2025-03-17	SELL	-684	531.990	533.480	533.331	USD -364,798	538.17 Profit of 3,310 on sale
2025-03-13	SELL	-138	519.830	528.530	527.660	USD -72,817	538.60 Profit of 1,509 on sale
2025-03-11	BUY	255	525.800	538.050	536.825	USD 136,890	539.00
2025-03-10	SELL	-69	537.120	548.560	547.416	USD -37,772	539.03 Loss of -579 on sale
2025-03-05	SELL	-207	558.300	560.990	560.721	USD -116,069	538.42 Loss of -4,616 on sale
2025-03-03	SELL	-69	574.920	582.230	581.499	USD -40,123	537.53 Loss of -3,034 on sale
2025-02-21	SELL	-256	557.510	564.800	564.071	USD -144,402	534.61 Loss of -7,541 on sale
2025-02-14	SELL	-276	564.760	569.240	568.792	USD -156,987	531.41 Loss of -10,317 on sale
2025-02-12	SELL	-345	564.600	564.750	564.735	USD -194,834	529.96 Loss of -11,996 on sale
2025-02-10	BUY	69	565.490	567.270	567.092	USD 39,129	528.40
2025-02-05	BUY	975	566.290	566.870	566.812	USD 552,642	525.76
2025-02-03	BUY	138	563.950	565.000	564.895	USD 77,956	523.97
2025-01-31	BUY	630	555.430	565.540	564.529	USD 355,653	523.16
2025-01-29	BUY	345	548.800	550.610	550.429	USD 189,898	521.31
2025-01-28	BUY	64	547.360	551.550	551.131	USD 35,272	520.59
2025-01-24	BUY	69	533.490	536.060	535.803	USD 36,970	519.41
2024-12-09	BUY	65	522.820	531.590	530.713	USD 34,496	518.52
2024-12-06	BUY	897	528.570	531.000	530.757	USD 476,089	518.18
2024-12-03	BUY	276	526.180	534.820	533.956	USD 147,372	517.53
2024-12-02	BUY	69	531.360	534.820	534.474	USD 36,879	517.00
2024-11-29	SELL	-82	532.940	535.770	535.487	USD -43,910	516.36 Loss of -1,568 on sale
2024-11-08	BUY	483	524.760	528.840	528.432	USD 255,233	510.41
2024-10-31	SELL	-35	499.590	527.900	525.069	USD -18,377	510.99 Loss of -493 on sale
2024-10-30	BUY	69	513.690	516.450	516.174	USD 35,616	510.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	354,573	800	890,361	39.8%
2025-09-18	511,971	524	1,099,162	46.6%
2025-09-17	359,501	497	923,990	38.9%
2025-09-16	338,664	9,313	811,547	41.7%
2025-09-15	279,314	230	754,981	37.0%
2025-09-12	301,829	1,577	718,185	42.0%
2025-09-11	357,884	837	822,169	43.5%
2025-09-10	425,545	15	921,519	46.2%
2025-09-09	469,702	3,250	902,826	52.0%
2025-09-08	413,587	895	689,456	60.0%
2025-09-05	417,177	533	853,868	48.9%
2025-09-04	333,979	12,382	661,688	50.5%
2025-09-03	313,120	517	682,702	45.9%
2025-09-02	371,986	477	786,999	47.3%
2025-08-29	343,589	203	651,068	52.8%
2025-08-28	323,725	11	556,533	58.2%
2025-08-27	309,670	2,288	586,485	52.8%
2025-08-26	394,442	89	820,230	48.1%
2025-08-25	428,393	1,849	831,773	51.5%
2025-08-22	456,746	507	913,402	50.0%
2025-08-21	407,724	634	692,001	58.9%
2025-08-20	456,596	1,591	943,379	48.4%
2025-08-19	319,248	969	823,392	38.8%
2025-08-18	388,394	1,240	721,600	53.8%
2025-08-15	535,683	368	793,464	67.5%
2025-08-14	640,342	7	1,117,322	57.3%
2025-08-13	379,758	1,398	814,661	46.6%
2025-08-12	384,196	3,179	834,189	46.1%
2025-08-11	281,607	1,194	779,385	36.1%
2025-08-08	555,127	427	1,148,613	48.3%
2025-08-07	499,343	3,177	1,105,385	45.2%
2025-08-06	357,953	1,083	839,632	42.6%
2025-08-05	537,063	631	1,115,549	48.1%
2025-08-04	547,133	28	1,161,427	47.1%
2025-08-01	503,256	4,034	1,091,636	46.1%
2025-07-31	801,767	34	1,469,498	54.6%
2025-07-30	524,733	53	991,099	52.9%
2025-07-29	415,252	1	865,419	48.0%
2025-07-28	452,353	945	846,776	53.4%
2025-07-25	313,663	472	588,733	53.3%
2025-07-24	356,736	202	755,195	47.2%
2025-07-23	350,979	731	886,563	39.6%
2025-07-22	257,415	1,289	763,744	33.7%
2025-07-21	342,360	7,911	774,737	44.2%
2025-07-18	252,262	165	709,058	35.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.