Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MDLZ

Stock Name	Mondelez International Inc
Ticker	MDLZ(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6092071058
LEI	549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?: SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison: Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock: Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN: In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week: Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ): Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ): GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock: Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares S&P 500 ESG UCITS ETF USD (Acc) MDLZ holdings

Date	Number of MDLZ Shares Held	Base Market Value of MDLZ Shares	Local Market Value of MDLZ Shares	Change in MDLZ Shares Held	Change in MDLZ Base Value	Current Price per MDLZ Share Held	Previous Price per MDLZ Share Held
2025-11-11 (Tuesday)	25,295	USD 1,444,850	USD 1,444,850	0	USD 22,006	USD 57.12	USD 56.25
2025-11-10 (Monday)	25,295	USD 1,422,844	USD 1,422,844	0	USD -23,524	USD 56.25	USD 57.18
2025-11-07 (Friday)	25,295	USD 1,446,368	USD 1,446,368	335	USD 43,866	USD 57.18	USD 56.19
2025-11-06 (Thursday)	24,960	USD 1,402,502	USD 1,402,502	0	USD 4,243	USD 56.19	USD 56.02
2025-11-05 (Wednesday)	24,960	USD 1,398,259	USD 1,398,259	0	USD -1,498	USD 56.02	USD 56.08
2025-11-04 (Tuesday)	24,960	USD 1,399,757	USD 1,399,757	0	USD -14,227	USD 56.08	USD 56.65
2025-11-03 (Monday)	24,960	USD 1,413,984	USD 1,413,984	333	USD -1,083	USD 56.65	USD 57.46
2025-10-31 (Friday)	24,627	USD 1,415,067	USD 1,415,067	0	USD -7,758	USD 57.46	USD 57.775
2025-10-30 (Thursday)	24,627	USD 1,422,825	USD 1,422,825	0	USD -1,847	USD 57.775	USD 57.85
2025-10-29 (Wednesday)	24,627	USD 1,424,672	USD 1,424,672	0	USD -58,120	USD 57.85	USD 60.21
2025-10-28 (Tuesday)	24,627	USD 1,482,792	USD 1,482,792	0	USD -35,709	USD 60.21	USD 61.66
2025-10-27 (Monday)	24,627	USD 1,518,501	USD 1,518,501	0	USD 21,918	USD 61.66	USD 60.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE000R9FA4A0

Show aggregate share trades of MDLZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 335 57.180* 64.82
2025-11-03 BUY 333 57.840 56.540 56.670 USD 18,871 64.99
2025-10-17 SELL -228 62.460 62.700 62.676 USD -14,290 65.24 Profit of 586 on sale
2025-10-15 BUY 224 61.660 62.370 62.299 USD 13,955 65.28
2025-10-07 BUY 112 62.600 63.240 63.176 USD 7,076 65.34
2025-09-24 BUY 797 64.390 64.700 64.669 USD 51,541 65.43
2025-09-16 SELL -348 62.700 62.950 62.925 USD -21,898 65.47 Profit of 887 on sale
2025-09-11 SELL -342 62.050 63.200 63.085 USD -21,575 65.54 Profit of 838 on sale
2025-08-29 BUY 455 61.440 61.650 61.629 USD 28,041 65.61
2025-08-06 BUY 112 62.070 62.800 62.727 USD 7,025 65.67
2025-07-31 BUY 680 64.690 65.650 65.554 USD 44,577 65.71
2025-07-22 BUY 111 70.750 71.000 70.975 USD 7,878 65.54
2025-07-14 SELL -110 67.640 67.660 67.658 USD -7,442 65.43 Loss of -245 on sale
2025-07-02 BUY 114 69.560 69.810 69.785 USD 7,955 65.27
2025-06-30 BUY 330 67.440 67.700 67.674 USD 22,332 65.26
2025-06-27 BUY 595 67.780 67.850 67.843 USD 40,367 65.24
2025-06-26 BUY 224 67.750 68.320 68.263 USD 15,291 65.22
2025-06-18 SELL -112 66.350 66.960 66.899 USD -7,493 65.12 Loss of -199 on sale
2025-06-17 SELL -560 66.350 67.190 67.106 USD -37,579 65.11 Loss of -1,118 on sale
2025-06-13 BUY 833 66.930 68.430 68.280 USD 56,877 65.08
2025-06-05 BUY 111 66.370 66.810 66.766 USD 7,411 64.99
2025-05-30 BUY 666 67.490 68.000 67.949 USD 45,254 64.92
2025-05-22 SELL -222 65.490 65.800 65.769 USD -14,601 64.85 Loss of -204 on sale
2025-05-19 BUY 1,110 65.720 65.820 65.810 USD 73,049 64.83
2025-05-16 BUY 107 65.320 65.390 65.383 USD 6,996 64.83
2025-05-14 BUY 111 63.540 64.070 64.017 USD 7,106 64.84
2025-05-01 SELL -110 67.870 68.210 68.176 USD -7,499 64.66 Loss of -387 on sale
2025-04-23 BUY 330 67.380 68.540 68.424 USD 22,580 64.56
2025-04-17 BUY 110 67.320 67.850 67.797 USD 7,458 64.43
2025-04-11 BUY 469 67.050 67.690 67.626 USD 31,717 64.30
2025-04-07 SELL -770 65.230 66.690 66.544 USD -51,239 64.25 Loss of -1,768 on sale
2025-04-04 SELL -990 66.310 69.120 68.839 USD -68,151 64.22 Loss of -4,570 on sale
2025-03-31 SELL -450 67.850 68.040 68.021 USD -30,609 64.11 Loss of -1,760 on sale
2025-03-21 SELL -113 64.510 64.700 64.681 USD -7,309 63.96 Loss of -81 on sale
2025-03-18 SELL -452 64.650 65.510 65.424 USD -29,572 63.95 Loss of -665 on sale
2025-03-17 SELL -1,115 65.090 65.260 65.243 USD -72,746 63.94 Loss of -1,458 on sale
2025-03-13 SELL -226 64.690 65.510 65.428 USD -14,787 63.92 Loss of -341 on sale
2025-03-10 SELL -115 68.150 70.600 70.355 USD -8,091 63.78 Loss of -756 on sale
2025-03-05 SELL -345 66.300 66.450 66.435 USD -22,920 63.62 Loss of -970 on sale
2025-03-03 SELL -115 65.780 66.010 65.987 USD -7,589 63.56 Loss of -279 on sale
2025-02-21 SELL -432 64.670 64.860 64.841 USD -28,011 63.45 Loss of -603 on sale
2025-02-14 SELL -460 60.820 62.190 62.053 USD -28,544 63.66 Profit of 737 on sale
2025-02-12 SELL -575 60.600 60.670 60.663 USD -34,881 63.77 Profit of 1,789 on sale
2025-02-10 BUY 115 58.530 58.630 58.620 USD 6,741 63.96
2025-02-05 BUY 1,617 57.430 57.560 57.547 USD 93,054 64.40
2025-02-03 BUY 230 57.410 57.990 57.932 USD 13,324 64.78
2025-01-31 BUY 1,026 57.990 58.460 58.413 USD 59,932 64.95
2025-01-29 BUY 575 57.130 57.590 57.544 USD 33,088 65.34
2025-01-28 BUY 109 56.910 58.590 58.422 USD 6,368 65.58
2025-01-24 BUY 115 57.420 57.620 57.600 USD 6,624 66.03
2024-12-09 BUY 107 61.440 63.130 62.961 USD 6,737 66.61
2024-12-06 BUY 1,482 62.860 63.870 63.769 USD 94,506 66.73
2024-12-03 BUY 456 64.810 65.270 65.224 USD 29,742 67.06
2024-12-02 BUY 114 65.230 65.270 65.266 USD 7,440 67.13
2024-11-29 BUY 100 64.950 65.280 65.247 USD 6,525 67.22
2024-11-08 BUY 784 66.200 66.260 66.254 USD 51,943 69.04
2024-10-31 SELL -233 68.480 69.850 69.713 USD -16,243 70.00 Profit of 67 on sale
2024-10-30 BUY 113 69.790 70.160 70.123 USD 7,924 70.03
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	335			57.180*		64.82
2025-11-03	BUY	333	57.840	56.540	56.670	USD 18,871	64.99
2025-10-17	SELL	-228	62.460	62.700	62.676	USD -14,290	65.24 Profit of 586 on sale
2025-10-15	BUY	224	61.660	62.370	62.299	USD 13,955	65.28
2025-10-07	BUY	112	62.600	63.240	63.176	USD 7,076	65.34
2025-09-24	BUY	797	64.390	64.700	64.669	USD 51,541	65.43
2025-09-16	SELL	-348	62.700	62.950	62.925	USD -21,898	65.47 Profit of 887 on sale
2025-09-11	SELL	-342	62.050	63.200	63.085	USD -21,575	65.54 Profit of 838 on sale
2025-08-29	BUY	455	61.440	61.650	61.629	USD 28,041	65.61
2025-08-06	BUY	112	62.070	62.800	62.727	USD 7,025	65.67
2025-07-31	BUY	680	64.690	65.650	65.554	USD 44,577	65.71
2025-07-22	BUY	111	70.750	71.000	70.975	USD 7,878	65.54
2025-07-14	SELL	-110	67.640	67.660	67.658	USD -7,442	65.43 Loss of -245 on sale
2025-07-02	BUY	114	69.560	69.810	69.785	USD 7,955	65.27
2025-06-30	BUY	330	67.440	67.700	67.674	USD 22,332	65.26
2025-06-27	BUY	595	67.780	67.850	67.843	USD 40,367	65.24
2025-06-26	BUY	224	67.750	68.320	68.263	USD 15,291	65.22
2025-06-18	SELL	-112	66.350	66.960	66.899	USD -7,493	65.12 Loss of -199 on sale
2025-06-17	SELL	-560	66.350	67.190	67.106	USD -37,579	65.11 Loss of -1,118 on sale
2025-06-13	BUY	833	66.930	68.430	68.280	USD 56,877	65.08
2025-06-05	BUY	111	66.370	66.810	66.766	USD 7,411	64.99
2025-05-30	BUY	666	67.490	68.000	67.949	USD 45,254	64.92
2025-05-22	SELL	-222	65.490	65.800	65.769	USD -14,601	64.85 Loss of -204 on sale
2025-05-19	BUY	1,110	65.720	65.820	65.810	USD 73,049	64.83
2025-05-16	BUY	107	65.320	65.390	65.383	USD 6,996	64.83
2025-05-14	BUY	111	63.540	64.070	64.017	USD 7,106	64.84
2025-05-01	SELL	-110	67.870	68.210	68.176	USD -7,499	64.66 Loss of -387 on sale
2025-04-23	BUY	330	67.380	68.540	68.424	USD 22,580	64.56
2025-04-17	BUY	110	67.320	67.850	67.797	USD 7,458	64.43
2025-04-11	BUY	469	67.050	67.690	67.626	USD 31,717	64.30
2025-04-07	SELL	-770	65.230	66.690	66.544	USD -51,239	64.25 Loss of -1,768 on sale
2025-04-04	SELL	-990	66.310	69.120	68.839	USD -68,151	64.22 Loss of -4,570 on sale
2025-03-31	SELL	-450	67.850	68.040	68.021	USD -30,609	64.11 Loss of -1,760 on sale
2025-03-21	SELL	-113	64.510	64.700	64.681	USD -7,309	63.96 Loss of -81 on sale
2025-03-18	SELL	-452	64.650	65.510	65.424	USD -29,572	63.95 Loss of -665 on sale
2025-03-17	SELL	-1,115	65.090	65.260	65.243	USD -72,746	63.94 Loss of -1,458 on sale
2025-03-13	SELL	-226	64.690	65.510	65.428	USD -14,787	63.92 Loss of -341 on sale
2025-03-10	SELL	-115	68.150	70.600	70.355	USD -8,091	63.78 Loss of -756 on sale
2025-03-05	SELL	-345	66.300	66.450	66.435	USD -22,920	63.62 Loss of -970 on sale
2025-03-03	SELL	-115	65.780	66.010	65.987	USD -7,589	63.56 Loss of -279 on sale
2025-02-21	SELL	-432	64.670	64.860	64.841	USD -28,011	63.45 Loss of -603 on sale
2025-02-14	SELL	-460	60.820	62.190	62.053	USD -28,544	63.66 Profit of 737 on sale
2025-02-12	SELL	-575	60.600	60.670	60.663	USD -34,881	63.77 Profit of 1,789 on sale
2025-02-10	BUY	115	58.530	58.630	58.620	USD 6,741	63.96
2025-02-05	BUY	1,617	57.430	57.560	57.547	USD 93,054	64.40
2025-02-03	BUY	230	57.410	57.990	57.932	USD 13,324	64.78
2025-01-31	BUY	1,026	57.990	58.460	58.413	USD 59,932	64.95
2025-01-29	BUY	575	57.130	57.590	57.544	USD 33,088	65.34
2025-01-28	BUY	109	56.910	58.590	58.422	USD 6,368	65.58
2025-01-24	BUY	115	57.420	57.620	57.600	USD 6,624	66.03
2024-12-09	BUY	107	61.440	63.130	62.961	USD 6,737	66.61
2024-12-06	BUY	1,482	62.860	63.870	63.769	USD 94,506	66.73
2024-12-03	BUY	456	64.810	65.270	65.224	USD 29,742	67.06
2024-12-02	BUY	114	65.230	65.270	65.266	USD 7,440	67.13
2024-11-29	BUY	100	64.950	65.280	65.247	USD 6,525	67.22
2024-11-08	BUY	784	66.200	66.260	66.254	USD 51,943	69.04
2024-10-31	SELL	-233	68.480	69.850	69.713	USD -16,243	70.00 Profit of 67 on sale
2024-10-30	BUY	113	69.790	70.160	70.123	USD 7,924	70.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,357,700	2,726	2,106,010	64.5%
2025-09-18	1,768,959	700	2,551,054	69.3%
2025-09-17	1,388,135	3,269	2,377,985	58.4%
2025-09-16	1,665,816	2,474	3,191,471	52.2%
2025-09-15	1,287,544	308	2,588,259	49.7%
2025-09-12	1,276,923	22,620	1,885,747	67.7%
2025-09-11	1,228,750	7,677	1,923,537	63.9%
2025-09-10	1,248,883	2,473	2,067,145	60.4%
2025-09-09	1,257,057	6,447	1,943,421	64.7%
2025-09-08	1,305,979	458	2,106,612	62.0%
2025-09-05	1,250,393	1,000	2,047,136	61.1%
2025-09-04	881,373	1,506	1,530,029	57.6%
2025-09-03	2,387,015	5,593	4,239,477	56.3%
2025-09-02	1,478,308	2,459	3,059,904	48.3%
2025-08-29	774,405	1,206	1,938,426	40.0%
2025-08-28	1,179,924	1,080	1,924,467	61.3%
2025-08-27	1,181,999	13,968	1,958,330	60.4%
2025-08-26	1,093,886	706	2,582,731	42.4%
2025-08-25	1,057,078	621	2,232,648	47.3%
2025-08-22	1,369,110	2,972	2,442,561	56.1%
2025-08-21	1,124,067	932	1,837,335	61.2%
2025-08-20	1,391,188	36	2,376,379	58.5%
2025-08-19	1,009,606	29,337	1,874,510	53.9%
2025-08-18	1,013,785	153	1,875,545	54.1%
2025-08-15	997,678	26	1,862,352	53.6%
2025-08-14	849,311	79	1,826,031	46.5%
2025-08-13	1,157,671	55	3,182,148	36.4%
2025-08-12	1,228,686	2,705	2,428,869	50.6%
2025-08-11	2,738,677	484	4,702,120	58.2%
2025-08-08	1,194,678	6,898	2,208,970	54.1%
2025-08-07	849,056	1,645	1,827,734	46.5%
2025-08-06	1,064,625	695	2,554,912	41.7%
2025-08-05	1,459,535	2,728	3,446,969	42.3%
2025-08-04	1,533,647	325	2,727,609	56.2%
2025-08-01	1,738,621	6,491	3,636,041	47.8%
2025-07-31	2,444,912	1,829	3,651,453	67.0%
2025-07-30	5,122,063	426	7,772,643	65.9%
2025-07-29	1,080,165	2,233	2,532,846	42.6%
2025-07-28	1,198,439	1,608	2,852,373	42.0%
2025-07-25	652,433	6,781	1,320,954	49.4%
2025-07-24	900,914	1	2,139,430	42.1%
2025-07-23	823,561	4,999	1,636,454	50.3%
2025-07-22	1,111,883	31,170	2,147,557	51.8%
2025-07-21	1,124,404	2,391	2,016,256	55.8%
2025-07-18	1,243,312	15,579	1,960,086	63.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam