Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 ESG UCITS ETF USD (Acc) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-11-11 (Tuesday)	25,847	USD 2,465,804	USD 2,465,804
2025-11-10 (Monday)	25,847	USD 2,394,983	USD 2,394,983	0	USD 11,890	USD 92.66	USD 92.2
2025-11-07 (Friday)	25,847	USD 2,383,093	USD 2,383,093	341	USD 86,023	USD 92.2	USD 90.06
2025-11-06 (Thursday)	25,506	USD 2,297,070	USD 2,297,070	0	USD -8,672	USD 90.06	USD 90.4
2025-11-05 (Wednesday)	25,506	USD 2,305,742	USD 2,305,742	0	USD -511	USD 90.4	USD 90.42
2025-11-04 (Tuesday)	25,506	USD 2,306,253	USD 2,306,253	0	USD 5,612	USD 90.42	USD 90.2
2025-11-03 (Monday)	25,506	USD 2,300,641	USD 2,300,641	339	USD 17,994	USD 90.2	USD 90.7
2025-10-31 (Friday)	25,167	USD 2,282,647	USD 2,282,647	424	USD 31,776	USD 90.7	USD 90.97
2025-10-30 (Thursday)	24,743	USD 2,250,871	USD 2,250,871	0	USD -18,804	USD 90.97	USD 91.73
2025-10-29 (Wednesday)	24,743	USD 2,269,675	USD 2,269,675	0	USD -37,115	USD 91.73	USD 93.23
2025-10-28 (Tuesday)	24,743	USD 2,306,790	USD 2,306,790	0	USD -22,269	USD 93.23	USD 94.13
2025-10-27 (Monday)	24,743	USD 2,329,059	USD 2,329,059	0	USD 11,382	USD 94.13	USD 93.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000R9FA4A0

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 341 92.200* 88.97
2025-11-03 BUY 339 90.650 89.040 89.201 USD 30,239 88.94
2025-10-31 BUY 424 91.320 90.090 90.213 USD 38,250 88.93
2025-10-17 SELL -228 95.780 95.810 95.807 USD -21,844 88.66 Loss of -1,630 on sale
2025-10-15 BUY 224 95.340 96.860 96.708 USD 21,663 88.59
2025-10-07 BUY 111 98.330 99.370 99.266 USD 11,019 88.45
2025-09-24 BUY 797 95.740 95.990 95.965 USD 76,484 88.20
2025-09-11 SELL -342 94.250 94.270 94.268 USD -32,240 88.03 Loss of -2,135 on sale
2025-08-29 BUY 453 92.810 92.820 92.819 USD 42,047 87.94
2025-08-06 BUY 112 89.360 90.000 89.936 USD 10,073 87.89
2025-07-31 BUY 680 90.240 91.690 91.545 USD 62,251 87.85
2025-07-22 BUY 111 91.650 91.920 91.893 USD 10,200 87.66
2025-07-14 SELL -111 89.730 90.240 90.189 USD -10,011 87.59 Loss of -289 on sale
2025-07-02 BUY 115 88.280 89.170 89.081 USD 10,244 87.52
2025-06-30 BUY 330 87.170 87.410 87.386 USD 28,837 87.53
2025-06-27 BUY 600 86.020 86.520 86.470 USD 51,882 87.54
2025-06-26 BUY 224 86.180 86.680 86.630 USD 19,405 87.55
2025-06-18 SELL -112 85.730 86.400 86.333 USD -9,669 87.62 Profit of 144 on sale
2025-06-17 SELL -560 86.170 88.140 87.943 USD -49,248 87.63 Loss of -177 on sale
2025-06-13 BUY 826 87.270 88.630 88.494 USD 73,096 87.63
2025-06-05 BUY 112 87.000 87.210 87.189 USD 9,765 87.62
2025-05-30 BUY 666 82.980 83.270 83.241 USD 55,439 87.73
2025-05-22 SELL -222 80.910 83.630 83.358 USD -18,505 88.00 Profit of 1,031 on sale
2025-05-19 BUY 1,110 86.970 87.070 87.060 USD 96,637 88.06
2025-05-16 BUY 109 86.440 86.450 86.449 USD 9,423 88.07
2025-05-14 BUY 111 84.250 85.110 85.024 USD 9,438 88.12
2025-05-01 SELL -111 83.560 84.480 84.388 USD -9,367 88.49 Profit of 456 on sale
2025-04-30 BUY 285 84.760 85.000 84.976 USD 24,218 88.53
2025-04-23 BUY 327 83.750 85.350 85.190 USD 27,857 88.76
2025-04-17 BUY 109 82.600 83.320 83.248 USD 9,074 89.03
2025-04-11 BUY 478 82.900 83.440 83.386 USD 39,859 89.30
2025-04-07 SELL -763 83.150 85.370 85.148 USD -64,968 89.59 Profit of 3,387 on sale
2025-04-04 SELL -981 82.880 88.100 87.578 USD -85,914 89.67 Profit of 2,050 on sale
2025-03-21 SELL -109 90.330 90.840 90.789 USD -9,896 89.75 Loss of -114 on sale
2025-03-18 SELL -436 92.210 93.720 93.569 USD -40,796 89.66 Loss of -1,703 on sale
2025-03-17 SELL -1,075 93.350 93.680 93.647 USD -100,671 89.61 Loss of -4,340 on sale
2025-03-13 SELL -218 92.330 92.740 92.699 USD -20,208 89.52 Loss of -693 on sale
2025-03-11 BUY 336 93.280 93.940 93.874 USD 31,542 89.43
2025-03-10 SELL -109 93.800 96.250 96.005 USD -10,465 89.36 Loss of -724 on sale
2025-03-05 SELL -327 94.060 94.730 94.663 USD -30,955 89.15 Loss of -1,804 on sale
2025-03-03 SELL -109 94.300 94.930 94.867 USD -10,341 88.99 Loss of -640 on sale
2025-02-21 SELL -408 89.940 91.150 91.029 USD -37,140 88.81 Loss of -905 on sale
2025-02-14 SELL -436 92.810 93.050 93.026 USD -40,559 88.76 Loss of -1,861 on sale
2025-02-12 SELL -545 91.350 91.640 91.611 USD -49,928 88.63 Loss of -1,625 on sale
2025-02-10 BUY 109 90.840 90.940 90.930 USD 9,911 88.52
2025-02-05 BUY 1,527 91.690 92.070 92.032 USD 140,533 88.36
2025-02-03 BUY 218 90.530 91.210 91.142 USD 19,869 88.24
2025-01-31 BUY 981 90.820 92.100 91.972 USD 90,225 88.17
2025-01-29 BUY 545 91.410 92.980 92.823 USD 50,589 87.98
2025-01-28 BUY 103 91.980 93.080 92.970 USD 9,576 87.87
2025-01-24 BUY 109 90.190 90.300 90.289 USD 9,842 87.67
2024-12-09 BUY 102 83.960 84.410 84.365 USD 8,605 87.87
2024-12-06 BUY 1,417 84.010 84.550 84.496 USD 119,731 87.99
2024-12-03 BUY 436 85.710 86.530 86.448 USD 37,691 88.32
2024-12-02 BUY 109 86.540 86.850 86.819 USD 9,463 88.39
2024-11-29 SELL -249 86.540 86.750 86.729 USD -21,596 88.46 Profit of 432 on sale
2024-11-08 BUY 763 87.720 88.690 88.593 USD 67,596 90.28
2024-10-31 BUY 103 89.250 89.930 89.862 USD 9,256 90.93
2024-10-30 BUY 107 90.500 91.800 91.670 USD 9,809 90.99
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	341			92.200*		88.97
2025-11-03	BUY	339	90.650	89.040	89.201	USD 30,239	88.94
2025-10-31	BUY	424	91.320	90.090	90.213	USD 38,250	88.93
2025-10-17	SELL	-228	95.780	95.810	95.807	USD -21,844	88.66 Loss of -1,630 on sale
2025-10-15	BUY	224	95.340	96.860	96.708	USD 21,663	88.59
2025-10-07	BUY	111	98.330	99.370	99.266	USD 11,019	88.45
2025-09-24	BUY	797	95.740	95.990	95.965	USD 76,484	88.20
2025-09-11	SELL	-342	94.250	94.270	94.268	USD -32,240	88.03 Loss of -2,135 on sale
2025-08-29	BUY	453	92.810	92.820	92.819	USD 42,047	87.94
2025-08-06	BUY	112	89.360	90.000	89.936	USD 10,073	87.89
2025-07-31	BUY	680	90.240	91.690	91.545	USD 62,251	87.85
2025-07-22	BUY	111	91.650	91.920	91.893	USD 10,200	87.66
2025-07-14	SELL	-111	89.730	90.240	90.189	USD -10,011	87.59 Loss of -289 on sale
2025-07-02	BUY	115	88.280	89.170	89.081	USD 10,244	87.52
2025-06-30	BUY	330	87.170	87.410	87.386	USD 28,837	87.53
2025-06-27	BUY	600	86.020	86.520	86.470	USD 51,882	87.54
2025-06-26	BUY	224	86.180	86.680	86.630	USD 19,405	87.55
2025-06-18	SELL	-112	85.730	86.400	86.333	USD -9,669	87.62 Profit of 144 on sale
2025-06-17	SELL	-560	86.170	88.140	87.943	USD -49,248	87.63 Loss of -177 on sale
2025-06-13	BUY	826	87.270	88.630	88.494	USD 73,096	87.63
2025-06-05	BUY	112	87.000	87.210	87.189	USD 9,765	87.62
2025-05-30	BUY	666	82.980	83.270	83.241	USD 55,439	87.73
2025-05-22	SELL	-222	80.910	83.630	83.358	USD -18,505	88.00 Profit of 1,031 on sale
2025-05-19	BUY	1,110	86.970	87.070	87.060	USD 96,637	88.06
2025-05-16	BUY	109	86.440	86.450	86.449	USD 9,423	88.07
2025-05-14	BUY	111	84.250	85.110	85.024	USD 9,438	88.12
2025-05-01	SELL	-111	83.560	84.480	84.388	USD -9,367	88.49 Profit of 456 on sale
2025-04-30	BUY	285	84.760	85.000	84.976	USD 24,218	88.53
2025-04-23	BUY	327	83.750	85.350	85.190	USD 27,857	88.76
2025-04-17	BUY	109	82.600	83.320	83.248	USD 9,074	89.03
2025-04-11	BUY	478	82.900	83.440	83.386	USD 39,859	89.30
2025-04-07	SELL	-763	83.150	85.370	85.148	USD -64,968	89.59 Profit of 3,387 on sale
2025-04-04	SELL	-981	82.880	88.100	87.578	USD -85,914	89.67 Profit of 2,050 on sale
2025-03-21	SELL	-109	90.330	90.840	90.789	USD -9,896	89.75 Loss of -114 on sale
2025-03-18	SELL	-436	92.210	93.720	93.569	USD -40,796	89.66 Loss of -1,703 on sale
2025-03-17	SELL	-1,075	93.350	93.680	93.647	USD -100,671	89.61 Loss of -4,340 on sale
2025-03-13	SELL	-218	92.330	92.740	92.699	USD -20,208	89.52 Loss of -693 on sale
2025-03-11	BUY	336	93.280	93.940	93.874	USD 31,542	89.43
2025-03-10	SELL	-109	93.800	96.250	96.005	USD -10,465	89.36 Loss of -724 on sale
2025-03-05	SELL	-327	94.060	94.730	94.663	USD -30,955	89.15 Loss of -1,804 on sale
2025-03-03	SELL	-109	94.300	94.930	94.867	USD -10,341	88.99 Loss of -640 on sale
2025-02-21	SELL	-408	89.940	91.150	91.029	USD -37,140	88.81 Loss of -905 on sale
2025-02-14	SELL	-436	92.810	93.050	93.026	USD -40,559	88.76 Loss of -1,861 on sale
2025-02-12	SELL	-545	91.350	91.640	91.611	USD -49,928	88.63 Loss of -1,625 on sale
2025-02-10	BUY	109	90.840	90.940	90.930	USD 9,911	88.52
2025-02-05	BUY	1,527	91.690	92.070	92.032	USD 140,533	88.36
2025-02-03	BUY	218	90.530	91.210	91.142	USD 19,869	88.24
2025-01-31	BUY	981	90.820	92.100	91.972	USD 90,225	88.17
2025-01-29	BUY	545	91.410	92.980	92.823	USD 50,589	87.98
2025-01-28	BUY	103	91.980	93.080	92.970	USD 9,576	87.87
2025-01-24	BUY	109	90.190	90.300	90.289	USD 9,842	87.67
2024-12-09	BUY	102	83.960	84.410	84.365	USD 8,605	87.87
2024-12-06	BUY	1,417	84.010	84.550	84.496	USD 119,731	87.99
2024-12-03	BUY	436	85.710	86.530	86.448	USD 37,691	88.32
2024-12-02	BUY	109	86.540	86.850	86.819	USD 9,463	88.39
2024-11-29	SELL	-249	86.540	86.750	86.729	USD -21,596	88.46 Profit of 432 on sale
2024-11-08	BUY	763	87.720	88.690	88.593	USD 67,596	90.28
2024-10-31	BUY	103	89.250	89.930	89.862	USD 9,256	90.93
2024-10-30	BUY	107	90.500	91.800	91.670	USD 9,809	90.99

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam