Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares S&P 500 ESG UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)8,513USD 660,524MET holding increased by 7236USD 660,5240USD 7,236 USD 77.59 USD 76.74
2025-05-07 (Wednesday)8,513USD 653,288MET holding increased by 2725USD 653,2880USD 2,725 USD 76.74 USD 76.4199
2025-05-06 (Tuesday)8,513USD 650,563MET holding decreased by -8428USD 650,5630USD -8,428 USD 76.4199 USD 77.41
2025-05-05 (Monday)8,513USD 658,991MET holding decreased by -3406USD 658,9910USD -3,406 USD 77.41 USD 77.8101
2025-05-02 (Friday)8,513USD 662,397MET holding increased by 17367USD 662,3970USD 17,367 USD 77.8101 USD 75.77
2025-05-01 (Thursday)8,513MET holding decreased by -49USD 645,030MET holding decreased by -288USD 645,030-49USD -288 USD 75.77 USD 75.37
2025-04-30 (Wednesday)8,562USD 645,318MET holding decreased by -8990USD 645,3180USD -8,990 USD 75.37 USD 76.42
2025-04-29 (Tuesday)8,562USD 654,308MET holding increased by 4110USD 654,3080USD 4,110 USD 76.42 USD 75.94
2025-04-28 (Monday)8,562USD 650,198MET holding increased by 6421USD 650,1980USD 6,421 USD 75.94 USD 75.19
2025-04-25 (Friday)8,562USD 643,777MET holding decreased by -5736USD 643,7770USD -5,736 USD 75.19 USD 75.86
2025-04-24 (Thursday)8,562USD 649,513MET holding increased by 13870USD 649,5130USD 13,870 USD 75.86 USD 74.24
2025-04-23 (Wednesday)8,562MET holding increased by 147USD 635,643MET holding increased by 20591USD 635,643147USD 20,591 USD 74.24 USD 73.09
2025-04-22 (Tuesday)8,415USD 615,052MET holding increased by 22636USD 615,0520USD 22,636 USD 73.09 USD 70.4
2025-04-21 (Monday)8,415USD 592,416MET holding decreased by -18092USD 592,4160USD -18,092 USD 70.4 USD 72.55
2025-04-18 (Friday)8,415USD 610,508USD 610,5080USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)8,415MET holding increased by 49USD 610,508MET holding increased by 10666USD 610,50849USD 10,666 USD 72.55 USD 71.7
2025-04-16 (Wednesday)8,366USD 599,842MET holding decreased by -8450USD 599,8420USD -8,450 USD 71.7 USD 72.71
2025-04-15 (Tuesday)8,366USD 608,292MET holding decreased by -2008USD 608,2920USD -2,008 USD 72.71 USD 72.95
2025-04-14 (Monday)8,366USD 610,300MET holding increased by 12968USD 610,3000USD 12,968 USD 72.95 USD 71.4
2025-04-11 (Friday)8,366MET holding increased by 51USD 597,332MET holding increased by 6052USD 597,33251USD 6,052 USD 71.4 USD 71.11
2025-04-10 (Thursday)8,315USD 591,280MET holding decreased by -34341USD 591,2800USD -34,341 USD 71.11 USD 75.2401
2025-04-09 (Wednesday)8,315USD 625,621MET holding increased by 56709USD 625,6210USD 56,709 USD 75.2401 USD 68.42
2025-04-08 (Tuesday)8,315USD 568,912MET holding decreased by -7650USD 568,9120USD -7,650 USD 68.42 USD 69.34
2025-04-07 (Monday)8,315MET holding decreased by -357USD 576,562MET holding decreased by -22413USD 576,562-357USD -22,413 USD 69.34 USD 69.07
2025-04-04 (Friday)8,672MET holding decreased by -450USD 598,975MET holding decreased by -153499USD 598,975-450USD -153,499 USD 69.07 USD 82.49
2025-04-02 (Wednesday)9,122USD 752,474MET holding increased by 12132USD 752,4740USD 12,132 USD 82.49 USD 81.16
2025-04-01 (Tuesday)9,122USD 740,342MET holding increased by 7937USD 740,3420USD 7,937 USD 81.16 USD 80.29
2025-03-31 (Monday)9,122USD 732,405MET holding increased by 9669USD 732,4050USD 9,669 USD 80.29 USD 79.23
2025-03-28 (Friday)9,122USD 722,736MET holding decreased by -34846USD 722,7360USD -34,846 USD 79.23 USD 83.05
2025-03-27 (Thursday)9,122USD 757,582MET holding decreased by -8027USD 757,5820USD -8,027 USD 83.05 USD 83.9299
2025-03-26 (Wednesday)9,122USD 765,609MET holding increased by 1733USD 765,6090USD 1,733 USD 83.9299 USD 83.74
2025-03-25 (Tuesday)9,122USD 763,876MET holding decreased by -4014USD 763,8760USD -4,014 USD 83.74 USD 84.18
2025-03-24 (Monday)9,122USD 767,890MET holding increased by 16602USD 767,8900USD 16,602 USD 84.18 USD 82.36
2025-03-21 (Friday)9,122MET holding decreased by -50USD 751,288MET holding decreased by -7420USD 751,288-50USD -7,420 USD 82.36 USD 82.72
2025-03-20 (Thursday)9,172USD 758,708MET holding decreased by -2751USD 758,7080USD -2,751 USD 82.72 USD 83.02
2025-03-19 (Wednesday)9,172USD 761,459MET holding increased by 12657USD 761,4590USD 12,657 USD 83.02 USD 81.64
2025-03-18 (Tuesday)9,172MET holding decreased by -200USD 748,802MET holding decreased by -21202USD 748,802-200USD -21,202 USD 81.64 USD 82.16
2025-03-17 (Monday)9,372MET holding decreased by -498USD 770,004MET holding decreased by -23643USD 770,004-498USD -23,643 USD 82.16 USD 80.41
2025-03-14 (Friday)9,870USD 793,647MET holding increased by 26748USD 793,6470USD 26,748 USD 80.41 USD 77.7
2025-03-13 (Thursday)9,870MET holding decreased by -100USD 766,899MET holding decreased by -22526USD 766,899-100USD -22,526 USD 77.7 USD 79.18
2025-03-12 (Wednesday)9,970USD 789,425MET holding increased by 7278USD 789,4250USD 7,278 USD 79.18 USD 78.4501
2025-03-11 (Tuesday)9,970MET holding increased by 355USD 782,147MET holding increased by 20831USD 782,147355USD 20,831 USD 78.4501 USD 79.18
2025-03-10 (Monday)9,615MET holding decreased by -50USD 761,316MET holding decreased by -33630USD 761,316-50USD -33,630 USD 79.18 USD 82.25
2025-03-07 (Friday)9,665USD 794,946MET holding increased by 290USD 794,9460USD 290 USD 82.25 USD 82.22
2025-03-06 (Thursday)9,665USD 794,656MET holding decreased by -8119USD 794,6560USD -8,119 USD 82.22 USD 83.06
2025-03-05 (Wednesday)9,665MET holding decreased by -150USD 802,775MET holding increased by 2264USD 802,775-150USD 2,264 USD 83.06 USD 81.56
2025-03-04 (Tuesday)9,815USD 800,511MET holding decreased by -40635USD 800,5110USD -40,635 USD 81.56 USD 85.7001
2025-03-03 (Monday)9,815MET holding decreased by -50USD 841,146MET holding decreased by -9020USD 841,146-50USD -9,020 USD 85.7001 USD 86.18
2025-02-28 (Friday)9,865USD 850,166MET holding increased by 21013USD 850,1660USD 21,013 USD 86.18 USD 84.05
2025-02-27 (Thursday)9,865USD 829,153MET holding increased by 14896USD 829,1530USD 14,896 USD 84.05 USD 82.54
2025-02-26 (Wednesday)9,865USD 814,257MET holding increased by 3354USD 814,2570USD 3,354 USD 82.54 USD 82.2
2025-02-25 (Tuesday)9,865USD 810,903MET holding increased by 9766USD 810,9030USD 9,766 USD 82.2 USD 81.21
2025-02-24 (Monday)9,865USD 801,137MET holding increased by 1973USD 801,1370USD 1,973 USD 81.21 USD 81.01
2025-02-21 (Friday)9,865MET holding decreased by -188USD 799,164MET holding decreased by -32621USD 799,164-188USD -32,621 USD 81.01 USD 82.74
2025-02-20 (Thursday)10,053USD 831,785MET holding decreased by -3318USD 831,7850USD -3,318 USD 82.74 USD 83.07
2025-02-19 (Wednesday)10,053USD 835,103MET holding increased by 6434USD 835,1030USD 6,434 USD 83.07 USD 82.43
2025-02-18 (Tuesday)10,053USD 828,669MET holding increased by 7339USD 828,6690USD 7,339 USD 82.43 USD 81.7
2025-02-17 (Monday)10,053USD 821,330USD 821,3300USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)10,053MET holding decreased by -200USD 821,330MET holding decreased by -22902USD 821,330-200USD -22,902 USD 81.7 USD 82.34
2025-02-13 (Thursday)10,253USD 844,232MET holding decreased by -3999USD 844,2320USD -3,999 USD 82.34 USD 82.73
2025-02-12 (Wednesday)10,253MET holding decreased by -250USD 848,231MET holding decreased by -25304USD 848,231-250USD -25,304 USD 82.73 USD 83.17
2025-02-11 (Tuesday)10,503USD 873,535MET holding increased by 946USD 873,5350USD 946 USD 83.17 USD 83.08
2025-02-10 (Monday)10,503MET holding increased by 50USD 872,589MET holding decreased by -4627USD 872,58950USD -4,627 USD 83.08 USD 83.92
2025-02-07 (Friday)10,453USD 877,216MET holding increased by 2613USD 877,2160USD 2,613 USD 83.92 USD 83.67
2025-02-06 (Thursday)10,453USD 874,603MET holding decreased by -13902USD 874,6030USD -13,902 USD 83.67 USD 85
2025-02-05 (Wednesday)10,453MET holding increased by 690USD 888,505MET holding increased by 62262USD 888,505690USD 62,262 USD 85 USD 84.63
2025-02-04 (Tuesday)9,763USD 826,243MET holding decreased by -8396USD 826,2430USD -8,396 USD 84.63 USD 85.49
2025-02-03 (Monday)9,763MET holding increased by 100USD 834,639MET holding decreased by -1307USD 834,639100USD -1,307 USD 85.49 USD 86.51
2025-01-31 (Friday)9,663MET holding increased by 441USD 835,946MET holding increased by 33632USD 835,946441USD 33,632 USD 86.51 USD 87
2025-01-30 (Thursday)9,222USD 802,314MET holding increased by 3320USD 802,3140USD 3,320 USD 87 USD 86.64
2025-01-29 (Wednesday)9,222MET holding increased by 250USD 798,994MET holding increased by 30273USD 798,994250USD 30,273 USD 86.64 USD 85.68
2025-01-28 (Tuesday)8,972MET holding increased by 48USD 768,721MET holding decreased by -7310USD 768,72148USD -7,310 USD 85.68 USD 86.96
2025-01-27 (Monday)8,924USD 776,031MET holding increased by 8299USD 776,0310USD 8,299 USD 86.96 USD 86.03
2025-01-24 (Friday)8,924MET holding increased by 50USD 767,732MET holding decreased by -2176USD 767,73250USD -2,176 USD 86.03 USD 86.76
2025-01-23 (Thursday)8,874USD 769,908MET holding increased by 8874USD 769,9080USD 8,874 USD 86.76 USD 85.76
2025-01-22 (Wednesday)8,874USD 761,034USD 761,034
2025-01-21 (Tuesday)8,874USD 770,973USD 770,973
2025-01-20 (Monday)8,874USD 770,086USD 770,086
2025-01-17 (Friday)8,874USD 770,086USD 770,086
2025-01-16 (Thursday)8,874USD 762,188USD 762,188
2025-01-15 (Wednesday)8,874USD 753,669USD 753,669
2025-01-14 (Tuesday)8,874USD 743,907USD 743,907
2025-01-13 (Monday)8,874USD 726,869USD 726,869
2025-01-10 (Friday)8,874USD 712,139USD 712,139
2025-01-09 (Thursday)8,874USD 734,945USD 734,945
2025-01-09 (Thursday)8,874USD 734,945USD 734,945
2025-01-09 (Thursday)8,874USD 734,945USD 734,945
2025-01-08 (Wednesday)8,874USD 734,945USD 734,945
2025-01-08 (Wednesday)8,874USD 734,945USD 734,945
2025-01-08 (Wednesday)8,874USD 734,945USD 734,945
2024-12-10 (Tuesday)8,999USD 735,578MET holding decreased by -4860USD 735,5780USD -4,860 USD 81.74 USD 82.28
2024-12-09 (Monday)8,999MET holding increased by 46USD 740,438MET holding decreased by -22537USD 740,43846USD -22,537 USD 82.28 USD 85.22
2024-12-06 (Friday)8,953MET holding increased by 637USD 762,975MET holding increased by 48797USD 762,975637USD 48,797 USD 85.22 USD 85.88
2024-12-05 (Thursday)8,316USD 714,178MET holding increased by 4158USD 714,1780USD 4,158 USD 85.88 USD 85.38
2024-12-04 (Wednesday)8,316USD 710,020MET holding decreased by -2828USD 710,0200USD -2,828 USD 85.38 USD 85.7201
2024-12-03 (Tuesday)8,316MET holding increased by 196USD 712,848MET holding increased by 7382USD 712,848196USD 7,382 USD 85.7201 USD 86.8801
2024-12-02 (Monday)8,120MET holding increased by 49USD 705,466MET holding decreased by -6638USD 705,46649USD -6,638 USD 86.8801 USD 88.23
2024-11-29 (Friday)8,071MET holding decreased by -238USD 712,104MET holding decreased by -21165USD 712,104-238USD -21,165 USD 88.23 USD 88.25
2024-11-28 (Thursday)8,309USD 733,269USD 733,2690USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)8,309USD 733,269MET holding increased by 4071USD 733,2690USD 4,071 USD 88.25 USD 87.76
2024-11-26 (Tuesday)8,309USD 729,198MET holding increased by 3490USD 729,1980USD 3,490 USD 87.76 USD 87.34
2024-11-25 (Monday)8,309USD 725,708MET holding increased by 6232USD 725,7080USD 6,232 USD 87.34 USD 86.59
2024-11-22 (Friday)8,309USD 719,476MET holding increased by 11632USD 719,4760USD 11,632 USD 86.59 USD 85.19
2024-11-21 (Thursday)8,309USD 707,844MET holding increased by 21521USD 707,8440USD 21,521 USD 85.19 USD 82.6
2024-11-20 (Wednesday)8,309USD 686,323MET holding decreased by -250USD 686,3230USD -250 USD 82.6 USD 82.63
2024-11-19 (Tuesday)8,309USD 686,573MET holding decreased by -6148USD 686,5730USD -6,148 USD 82.63 USD 83.37
2024-11-18 (Monday)8,309USD 692,721MET holding increased by 9721USD 692,7210USD 9,721 USD 83.37 USD 82.2
2024-11-12 (Tuesday)8,309USD 683,000MET holding increased by 9805USD 683,0000USD 9,805 USD 82.2 USD 81.02
2024-11-08 (Friday)8,309MET holding increased by 350USD 673,195MET holding increased by 28357USD 673,195350USD 28,357 USD 81.02 USD 81.02
2024-11-07 (Thursday)7,959USD 644,838MET holding decreased by -17749USD 644,8380USD -17,749 USD 81.02 USD 83.25
2024-11-06 (Wednesday)7,959USD 662,587MET holding increased by 40591USD 662,5870USD 40,591 USD 83.25 USD 78.15
2024-11-05 (Tuesday)7,959USD 621,996MET holding decreased by -3263USD 621,9960USD -3,263 USD 78.15 USD 78.56
2024-11-04 (Monday)7,959USD 625,259MET holding increased by 1035USD 625,2590USD 1,035 USD 78.56 USD 78.43
2024-11-01 (Friday)7,959USD 624,224MET holding increased by 79USD 624,2240USD 79 USD 78.43 USD 78.42
2024-10-31 (Thursday)7,959MET holding increased by 47USD 624,145MET holding decreased by -33975USD 624,14547USD -33,975 USD 78.42 USD 83.18
2024-10-30 (Wednesday)7,912MET holding increased by 49USD 658,120MET holding increased by 6828USD 658,12049USD 6,828 USD 83.18 USD 82.83
2024-10-29 (Tuesday)7,863USD 651,292MET holding decreased by -2045USD 651,2920USD -2,045 USD 82.83 USD 83.09
2024-10-28 (Monday)7,863USD 653,337MET holding increased by 5504USD 653,3370USD 5,504 USD 83.09 USD 82.3901
2024-10-25 (Friday)7,863USD 647,833MET holding decreased by -15490USD 647,8330USD -15,490 USD 82.3901 USD 84.36
2024-10-24 (Thursday)7,863USD 663,323MET holding increased by 1809USD 663,3230USD 1,809 USD 84.36 USD 84.13
2024-10-23 (Wednesday)7,863USD 661,514MET holding decreased by -4875USD 661,5140USD -4,875 USD 84.13 USD 84.75
2024-10-22 (Tuesday)7,863USD 666,389MET holding decreased by -708USD 666,3890USD -708 USD 84.75 USD 84.84
2024-10-21 (Monday)7,863USD 667,097MET holding decreased by -3774USD 667,0970USD -3,774 USD 84.84 USD 85.32
2024-10-18 (Friday)7,863USD 670,871USD 670,871
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000R9FA4A0

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-49 75.770* 81.33 Profit of 3,985 on sale
2025-04-23BUY147 74.240* 81.69
2025-04-17BUY49 72.550* 82.11
2025-04-11BUY51 71.400* 82.56
2025-04-07SELL-357 69.340* 83.11 Profit of 29,670 on sale
2025-04-04SELL-450 69.070* 83.28 Profit of 37,475 on sale
2025-03-21SELL-50 82.360* 83.40 Profit of 4,170 on sale
2025-03-18SELL-200 81.640* 83.44 Profit of 16,688 on sale
2025-03-17SELL-498 82.160* 83.46 Profit of 41,562 on sale
2025-03-13SELL-100 77.700* 83.59 Profit of 8,359 on sale
2025-03-11BUY355 78.450* 83.73
2025-03-10SELL-50 79.180* 83.80 Profit of 4,190 on sale
2025-03-05SELL-150 83.060* 83.87 Profit of 12,580 on sale
2025-03-03SELL-50 85.700* 83.87 Profit of 4,194 on sale
2025-02-21SELL-188 81.010* 83.98 Profit of 15,789 on sale
2025-02-14SELL-200 81.700* 84.15 Profit of 16,831 on sale
2025-02-12SELL-250 82.730* 84.22 Profit of 21,056 on sale
2025-02-10BUY50 83.080* 84.27
2025-02-05BUY690 85.000* 84.28
2025-02-03BUY100 85.490* 84.24
2025-01-31BUY441 86.510* 84.18
2025-01-29BUY250 86.640* 84.04
2025-01-28BUY48 85.680* 83.99
2025-01-24BUY50 86.030* 83.84
2024-12-09BUY46 82.280* 83.87
2024-12-06BUY637 85.220* 83.82
2024-12-03BUY196 85.720* 83.62
2024-12-02BUY49 86.880* 83.49
2024-11-29SELL-238 88.230* 83.30 Profit of 19,826 on sale
2024-11-08BUY350 81.020* 81.96
2024-10-31BUY47 78.420* 83.70
2024-10-30BUY49 83.180* 83.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.