Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 ESG UCITS ETF USD (Acc) MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-09-30 (Tuesday)	10,840	USD 892,891	USD 892,891
2025-09-29 (Monday)	10,840	USD 889,639	USD 889,639	0	USD 4,878	USD 82.07	USD 81.62
2025-09-26 (Friday)	10,840	USD 884,761	USD 884,761	0	USD 14,526	USD 81.62	USD 80.28
2025-09-25 (Thursday)	10,840	USD 870,235	USD 870,235	0	USD -3,903	USD 80.28	USD 80.64
2025-09-24 (Wednesday)	10,840	USD 874,138	USD 874,138	360	USD 45,484	USD 80.64	USD 79.07
2025-09-18 (Thursday)	10,480	USD 828,654	USD 828,654	0	USD 4,088	USD 79.07	USD 78.68
2025-09-17 (Wednesday)	10,480	USD 824,566	USD 824,566	0	USD -524	USD 78.68	USD 78.73
2025-09-16 (Tuesday)	10,480	USD 825,090	USD 825,090	-156	USD -30,683	USD 78.73	USD 80.46
2025-09-15 (Monday)	10,636	USD 855,773	USD 855,773	0	USD -3,829	USD 80.46	USD 80.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000R9FA4A0

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 BUY 360 80.640* 80.12
2025-09-16 SELL -156 78.730* 80.14 Profit of 12,502 on sale
2025-09-11 SELL -156 80.340* 80.14 Profit of 12,501 on sale
2025-08-29 BUY 203 81.360* 80.13
2025-08-06 BUY 50 75.950* 80.19
2025-07-31 BUY 302 75.950* 80.28
2025-07-22 BUY 50 77.510* 80.41
2025-07-14 SELL -50 77.900* 80.54 Profit of 4,027 on sale
2025-07-02 BUY 51 80.150* 80.61
2025-06-30 BUY 141 80.420* 80.61
2025-06-27 BUY 265 80.370* 80.61
2025-06-26 BUY 100 79.960* 80.62
2025-06-18 SELL -50 78.550* 80.69 Profit of 4,034 on sale
2025-06-17 SELL -250 77.850* 80.71 Profit of 20,177 on sale
2025-06-13 BUY 364 77.350* 80.75
2025-06-05 BUY 50 78.560* 80.82
2025-05-30 BUY 300 78.580* 80.89
2025-05-22 SELL -100 77.660* 81.00 Profit of 8,100 on sale
2025-05-19 BUY 500 80.870* 81.04
2025-05-16 BUY 47 80.830* 81.04
2025-05-14 BUY 50 79.950* 81.05
2025-05-01 SELL -49 75.770* 81.33 Profit of 3,985 on sale
2025-04-23 BUY 147 74.240* 81.69
2025-04-17 BUY 49 72.550* 82.11
2025-04-11 BUY 51 71.400* 82.56
2025-04-07 SELL -357 69.340* 83.11 Profit of 29,670 on sale
2025-04-04 SELL -450 69.070* 83.28 Profit of 37,475 on sale
2025-03-21 SELL -50 82.360* 83.40 Profit of 4,170 on sale
2025-03-18 SELL -200 81.640* 83.44 Profit of 16,688 on sale
2025-03-17 SELL -498 82.160* 83.46 Profit of 41,562 on sale
2025-03-13 SELL -100 77.700* 83.59 Profit of 8,359 on sale
2025-03-11 BUY 355 78.450* 83.73
2025-03-10 SELL -50 79.180* 83.80 Profit of 4,190 on sale
2025-03-05 SELL -150 83.060* 83.87 Profit of 12,580 on sale
2025-03-03 SELL -50 85.700* 83.87 Profit of 4,194 on sale
2025-02-21 SELL -188 81.010* 83.98 Profit of 15,789 on sale
2025-02-14 SELL -200 81.700* 84.15 Profit of 16,831 on sale
2025-02-12 SELL -250 82.730* 84.22 Profit of 21,056 on sale
2025-02-10 BUY 50 83.080* 84.27
2025-02-05 BUY 690 85.000* 84.28
2025-02-03 BUY 100 85.490* 84.24
2025-01-31 BUY 441 86.510* 84.18
2025-01-29 BUY 250 86.640* 84.04
2025-01-28 BUY 48 85.680* 83.99
2025-01-24 BUY 50 86.030* 83.84
2024-12-09 BUY 46 82.280* 83.87
2024-12-06 BUY 637 85.220* 83.82
2024-12-03 BUY 196 85.720* 83.62
2024-12-02 BUY 49 86.880* 83.49
2024-11-29 SELL -238 88.230* 83.30 Profit of 19,826 on sale
2024-11-08 BUY 350 81.020* 81.96
2024-10-31 BUY 47 78.420* 83.70
2024-10-30 BUY 49 83.180* 83.77
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	BUY	360	80.640*	80.12
2025-09-16	SELL	-156	78.730*	80.14 Profit of 12,502 on sale
2025-09-11	SELL	-156	80.340*	80.14 Profit of 12,501 on sale
2025-08-29	BUY	203	81.360*	80.13
2025-08-06	BUY	50	75.950*	80.19
2025-07-31	BUY	302	75.950*	80.28
2025-07-22	BUY	50	77.510*	80.41
2025-07-14	SELL	-50	77.900*	80.54 Profit of 4,027 on sale
2025-07-02	BUY	51	80.150*	80.61
2025-06-30	BUY	141	80.420*	80.61
2025-06-27	BUY	265	80.370*	80.61
2025-06-26	BUY	100	79.960*	80.62
2025-06-18	SELL	-50	78.550*	80.69 Profit of 4,034 on sale
2025-06-17	SELL	-250	77.850*	80.71 Profit of 20,177 on sale
2025-06-13	BUY	364	77.350*	80.75
2025-06-05	BUY	50	78.560*	80.82
2025-05-30	BUY	300	78.580*	80.89
2025-05-22	SELL	-100	77.660*	81.00 Profit of 8,100 on sale
2025-05-19	BUY	500	80.870*	81.04
2025-05-16	BUY	47	80.830*	81.04
2025-05-14	BUY	50	79.950*	81.05
2025-05-01	SELL	-49	75.770*	81.33 Profit of 3,985 on sale
2025-04-23	BUY	147	74.240*	81.69
2025-04-17	BUY	49	72.550*	82.11
2025-04-11	BUY	51	71.400*	82.56
2025-04-07	SELL	-357	69.340*	83.11 Profit of 29,670 on sale
2025-04-04	SELL	-450	69.070*	83.28 Profit of 37,475 on sale
2025-03-21	SELL	-50	82.360*	83.40 Profit of 4,170 on sale
2025-03-18	SELL	-200	81.640*	83.44 Profit of 16,688 on sale
2025-03-17	SELL	-498	82.160*	83.46 Profit of 41,562 on sale
2025-03-13	SELL	-100	77.700*	83.59 Profit of 8,359 on sale
2025-03-11	BUY	355	78.450*	83.73
2025-03-10	SELL	-50	79.180*	83.80 Profit of 4,190 on sale
2025-03-05	SELL	-150	83.060*	83.87 Profit of 12,580 on sale
2025-03-03	SELL	-50	85.700*	83.87 Profit of 4,194 on sale
2025-02-21	SELL	-188	81.010*	83.98 Profit of 15,789 on sale
2025-02-14	SELL	-200	81.700*	84.15 Profit of 16,831 on sale
2025-02-12	SELL	-250	82.730*	84.22 Profit of 21,056 on sale
2025-02-10	BUY	50	83.080*	84.27
2025-02-05	BUY	690	85.000*	84.28
2025-02-03	BUY	100	85.490*	84.24
2025-01-31	BUY	441	86.510*	84.18
2025-01-29	BUY	250	86.640*	84.04
2025-01-28	BUY	48	85.680*	83.99
2025-01-24	BUY	50	86.030*	83.84
2024-12-09	BUY	46	82.280*	83.87
2024-12-06	BUY	637	85.220*	83.82
2024-12-03	BUY	196	85.720*	83.62
2024-12-02	BUY	49	86.880*	83.49
2024-11-29	SELL	-238	88.230*	83.30 Profit of 19,826 on sale
2024-11-08	BUY	350	81.020*	81.96
2024-10-31	BUY	47	78.420*	83.70
2024-10-30	BUY	49	83.180*	83.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam