Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares S&P 500 ESG UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)7,347USD 1,678,275USD 1,678,275
2025-05-07 (Wednesday)7,347USD 1,674,455USD 1,674,455
2025-05-06 (Tuesday)7,347USD 1,665,565MMC holding increased by 955USD 1,665,5650USD 955 USD 226.7 USD 226.57
2025-05-05 (Monday)7,347USD 1,664,610MMC holding decreased by -5290USD 1,664,6100USD -5,290 USD 226.57 USD 227.29
2025-05-02 (Friday)7,347USD 1,669,900MMC holding increased by 24172USD 1,669,9000USD 24,172 USD 227.29 USD 224
2025-05-01 (Thursday)7,347MMC holding decreased by -42USD 1,645,728MMC holding decreased by -20270USD 1,645,728-42USD -20,270 USD 224 USD 225.47
2025-04-30 (Wednesday)7,389MMC holding increased by 109USD 1,665,998MMC holding increased by 49838USD 1,665,998109USD 49,838 USD 225.47 USD 222
2025-04-29 (Tuesday)7,280USD 1,616,160MMC holding increased by 11211USD 1,616,1600USD 11,211 USD 222 USD 220.46
2025-04-28 (Monday)7,280USD 1,604,949MMC holding increased by 8882USD 1,604,9490USD 8,882 USD 220.46 USD 219.24
2025-04-25 (Friday)7,280USD 1,596,067MMC holding increased by 2038USD 1,596,0670USD 2,038 USD 219.24 USD 218.96
2025-04-24 (Thursday)7,280USD 1,594,029MMC holding decreased by -582USD 1,594,0290USD -582 USD 218.96 USD 219.04
2025-04-23 (Wednesday)7,280MMC holding increased by 126USD 1,594,611MMC holding increased by 23950USD 1,594,611126USD 23,950 USD 219.04 USD 219.55
2025-04-22 (Tuesday)7,154USD 1,570,661MMC holding increased by 53298USD 1,570,6610USD 53,298 USD 219.55 USD 212.1
2025-04-21 (Monday)7,154USD 1,517,363MMC holding decreased by -57018USD 1,517,3630USD -57,018 USD 212.1 USD 220.07
2025-04-18 (Friday)7,154USD 1,574,381USD 1,574,3810USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)7,154MMC holding increased by 42USD 1,574,381MMC holding decreased by -70767USD 1,574,38142USD -70,767 USD 220.07 USD 231.32
2025-04-16 (Wednesday)7,112USD 1,645,148MMC holding decreased by -7396USD 1,645,1480USD -7,396 USD 231.32 USD 232.36
2025-04-15 (Tuesday)7,112USD 1,652,544MMC holding decreased by -35276USD 1,652,5440USD -35,276 USD 232.36 USD 237.32
2025-04-14 (Monday)7,112USD 1,687,820MMC holding increased by 28306USD 1,687,8200USD 28,306 USD 237.32 USD 233.34
2025-04-11 (Friday)7,112MMC holding increased by 188USD 1,659,514MMC holding increased by 75511USD 1,659,514188USD 75,511 USD 233.34 USD 228.77
2025-04-10 (Thursday)6,924USD 1,584,003MMC holding decreased by -5470USD 1,584,0030USD -5,470 USD 228.77 USD 229.56
2025-04-09 (Wednesday)6,924USD 1,589,473MMC holding increased by 61692USD 1,589,4730USD 61,692 USD 229.56 USD 220.65
2025-04-08 (Tuesday)6,924USD 1,527,781MMC holding decreased by -21395USD 1,527,7810USD -21,395 USD 220.65 USD 223.74
2025-04-07 (Monday)6,924MMC holding decreased by -294USD 1,549,176MMC holding decreased by -112408USD 1,549,176-294USD -112,408 USD 223.74 USD 230.2
2025-04-04 (Friday)7,218MMC holding decreased by -378USD 1,661,584MMC holding decreased by -189105USD 1,661,584-378USD -189,105 USD 230.2 USD 243.64
2025-04-02 (Wednesday)7,596USD 1,850,689MMC holding decreased by -2735USD 1,850,6890USD -2,735 USD 243.64 USD 244
2025-04-01 (Tuesday)7,596USD 1,853,424MMC holding decreased by -228USD 1,853,4240USD -228 USD 244 USD 244.03
2025-03-31 (Monday)7,596USD 1,853,652MMC holding increased by 12458USD 1,853,6520USD 12,458 USD 244.03 USD 242.39
2025-03-28 (Friday)7,596USD 1,841,194MMC holding decreased by -7748USD 1,841,1940USD -7,748 USD 242.39 USD 243.41
2025-03-27 (Thursday)7,596USD 1,848,942MMC holding increased by 35017USD 1,848,9420USD 35,017 USD 243.41 USD 238.8
2025-03-26 (Wednesday)7,596USD 1,813,925MMC holding increased by 16559USD 1,813,9250USD 16,559 USD 238.8 USD 236.62
2025-03-25 (Tuesday)7,596USD 1,797,366MMC holding increased by 15192USD 1,797,3660USD 15,192 USD 236.62 USD 234.62
2025-03-24 (Monday)7,596USD 1,782,174MMC holding increased by 17547USD 1,782,1740USD 17,547 USD 234.62 USD 232.31
2025-03-21 (Friday)7,596MMC holding decreased by -42USD 1,764,627MMC holding decreased by -17853USD 1,764,627-42USD -17,853 USD 232.31 USD 233.37
2025-03-20 (Thursday)7,638USD 1,782,480MMC holding increased by 6110USD 1,782,4800USD 6,110 USD 233.37 USD 232.57
2025-03-19 (Wednesday)7,638USD 1,776,370MMC holding increased by 3132USD 1,776,3700USD 3,132 USD 232.57 USD 232.16
2025-03-18 (Tuesday)7,638MMC holding decreased by -164USD 1,773,238MMC holding decreased by -43926USD 1,773,238-164USD -43,926 USD 232.16 USD 232.91
2025-03-17 (Monday)7,802MMC holding decreased by -414USD 1,817,164MMC holding decreased by -85086USD 1,817,164-414USD -85,086 USD 232.91 USD 231.53
2025-03-14 (Friday)8,216USD 1,902,250MMC holding increased by 13063USD 1,902,2500USD 13,063 USD 231.53 USD 229.94
2025-03-13 (Thursday)8,216MMC holding decreased by -84USD 1,889,187MMC holding decreased by -18236USD 1,889,187-84USD -18,236 USD 229.94 USD 229.81
2025-03-12 (Wednesday)8,300USD 1,907,423MMC holding decreased by -27390USD 1,907,4230USD -27,390 USD 229.81 USD 233.11
2025-03-11 (Tuesday)8,300MMC holding increased by 197USD 1,934,813MMC holding increased by 20722USD 1,934,813197USD 20,722 USD 233.11 USD 236.22
2025-03-10 (Monday)8,103MMC holding decreased by -41USD 1,914,091MMC holding decreased by -3740USD 1,914,091-41USD -3,740 USD 236.22 USD 235.49
2025-03-07 (Friday)8,144USD 1,917,831MMC holding decreased by -7492USD 1,917,8310USD -7,492 USD 235.49 USD 236.41
2025-03-06 (Thursday)8,144USD 1,925,323MMC holding decreased by -11320USD 1,925,3230USD -11,320 USD 236.41 USD 237.8
2025-03-05 (Wednesday)8,144MMC holding decreased by -123USD 1,936,643MMC holding decreased by -20735USD 1,936,643-123USD -20,735 USD 237.8 USD 236.77
2025-03-04 (Tuesday)8,267USD 1,957,378MMC holding decreased by -22403USD 1,957,3780USD -22,403 USD 236.77 USD 239.48
2025-03-03 (Monday)8,267MMC holding decreased by -41USD 1,979,781MMC holding increased by 3806USD 1,979,781-41USD 3,806 USD 239.48 USD 237.84
2025-02-28 (Friday)8,308USD 1,975,975MMC holding increased by 26835USD 1,975,9750USD 26,835 USD 237.84 USD 234.61
2025-02-27 (Thursday)8,308USD 1,949,140MMC holding increased by 25340USD 1,949,1400USD 25,340 USD 234.61 USD 231.56
2025-02-26 (Wednesday)8,308USD 1,923,800MMC holding decreased by -21934USD 1,923,8000USD -21,934 USD 231.56 USD 234.2
2025-02-25 (Tuesday)8,308USD 1,945,734MMC holding increased by 11216USD 1,945,7340USD 11,216 USD 234.2 USD 232.85
2025-02-24 (Monday)8,308USD 1,934,518MMC holding increased by 23595USD 1,934,5180USD 23,595 USD 232.85 USD 230.01
2025-02-21 (Friday)8,308MMC holding decreased by -152USD 1,910,923MMC holding decreased by -39699USD 1,910,923-152USD -39,699 USD 230.01 USD 230.57
2025-02-20 (Thursday)8,460USD 1,950,622MMC holding decreased by -4738USD 1,950,6220USD -4,738 USD 230.57 USD 231.13
2025-02-19 (Wednesday)8,460USD 1,955,360MMC holding increased by 8376USD 1,955,3600USD 8,376 USD 231.13 USD 230.14
2025-02-18 (Tuesday)8,460USD 1,946,984MMC holding increased by 11082USD 1,946,9840USD 11,082 USD 230.14 USD 228.83
2025-02-17 (Monday)8,460USD 1,935,902USD 1,935,9020USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)8,460MMC holding decreased by -164USD 1,935,902MMC holding decreased by -57104USD 1,935,902-164USD -57,104 USD 228.83 USD 231.1
2025-02-13 (Thursday)8,624USD 1,993,006MMC holding increased by 18369USD 1,993,0060USD 18,369 USD 231.1 USD 228.97
2025-02-12 (Wednesday)8,624MMC holding decreased by -205USD 1,974,637MMC holding decreased by -38375USD 1,974,637-205USD -38,375 USD 228.97 USD 228
2025-02-11 (Tuesday)8,829USD 2,013,012MMC holding decreased by -441USD 2,013,0120USD -441 USD 228 USD 228.05
2025-02-10 (Monday)8,829MMC holding increased by 41USD 2,013,453MMC holding increased by 15062USD 2,013,45341USD 15,062 USD 228.05 USD 227.4
2025-02-07 (Friday)8,788USD 1,998,391MMC holding increased by 12303USD 1,998,3910USD 12,303 USD 227.4 USD 226
2025-02-06 (Thursday)8,788USD 1,986,088MMC holding increased by 4306USD 1,986,0880USD 4,306 USD 226 USD 225.51
2025-02-05 (Wednesday)8,788MMC holding increased by 579USD 1,981,782MMC holding increased by 150600USD 1,981,782579USD 150,600 USD 225.51 USD 223.07
2025-02-04 (Tuesday)8,209USD 1,831,182MMC holding increased by 31030USD 1,831,1820USD 31,030 USD 223.07 USD 219.29
2025-02-03 (Monday)8,209MMC holding increased by 82USD 1,800,152MMC holding increased by 37568USD 1,800,15282USD 37,568 USD 219.29 USD 216.88
2025-01-31 (Friday)8,127MMC holding increased by 369USD 1,762,584MMC holding increased by 49385USD 1,762,584369USD 49,385 USD 216.88 USD 220.83
2025-01-30 (Thursday)7,758USD 1,713,199MMC holding increased by 11792USD 1,713,1990USD 11,792 USD 220.83 USD 219.31
2025-01-29 (Wednesday)7,758MMC holding increased by 205USD 1,701,407MMC holding increased by 33100USD 1,701,407205USD 33,100 USD 219.31 USD 220.88
2025-01-28 (Tuesday)7,553MMC holding increased by 39USD 1,668,307MMC holding decreased by -13627USD 1,668,30739USD -13,627 USD 220.88 USD 223.84
2025-01-27 (Monday)7,514USD 1,681,934MMC holding increased by 36669USD 1,681,9340USD 36,669 USD 223.84 USD 218.96
2025-01-24 (Friday)7,514MMC holding increased by 41USD 1,645,265MMC holding increased by 20411USD 1,645,26541USD 20,411 USD 218.96 USD 217.43
2025-01-23 (Thursday)7,473USD 1,624,854MMC holding increased by 672USD 1,624,8540USD 672 USD 217.43 USD 217.34
2025-01-22 (Wednesday)7,473USD 1,624,182USD 1,624,182
2025-01-21 (Tuesday)7,473USD 1,630,758USD 1,630,758
2025-01-20 (Monday)7,473USD 1,608,414USD 1,608,414
2025-01-17 (Friday)7,473USD 1,608,414USD 1,608,414
2025-01-16 (Thursday)7,473USD 1,616,335USD 1,616,335
2025-01-15 (Wednesday)7,473USD 1,588,685USD 1,588,685
2025-01-14 (Tuesday)7,473USD 1,594,514USD 1,594,514
2025-01-13 (Monday)7,473USD 1,580,540USD 1,580,540
2025-01-10 (Friday)7,473USD 1,562,679USD 1,562,679
2025-01-09 (Thursday)7,473USD 1,579,419USD 1,579,419
2025-01-09 (Thursday)7,473USD 1,579,419USD 1,579,419
2025-01-09 (Thursday)7,473USD 1,579,419USD 1,579,419
2025-01-08 (Wednesday)7,473USD 1,579,419USD 1,579,419
2025-01-08 (Wednesday)7,473USD 1,579,419USD 1,579,419
2025-01-08 (Wednesday)7,473USD 1,579,419USD 1,579,419
2024-12-10 (Tuesday)7,584USD 1,635,035MMC holding decreased by -19566USD 1,635,0350USD -19,566 USD 215.59 USD 218.17
2024-12-09 (Monday)7,584MMC holding increased by 39USD 1,654,601MMC holding decreased by -44231USD 1,654,60139USD -44,231 USD 218.17 USD 225.16
2024-12-06 (Friday)7,545MMC holding increased by 533USD 1,698,832MMC holding increased by 98273USD 1,698,832533USD 98,273 USD 225.16 USD 228.26
2024-12-05 (Thursday)7,012USD 1,600,559MMC holding decreased by -10378USD 1,600,5590USD -10,378 USD 228.26 USD 229.74
2024-12-04 (Wednesday)7,012USD 1,610,937MMC holding decreased by -3015USD 1,610,9370USD -3,015 USD 229.74 USD 230.17
2024-12-03 (Tuesday)7,012MMC holding increased by 164USD 1,613,952MMC holding increased by 18094USD 1,613,952164USD 18,094 USD 230.17 USD 233.04
2024-12-02 (Monday)6,848MMC holding increased by 41USD 1,595,858MMC holding increased by 8261USD 1,595,85841USD 8,261 USD 233.04 USD 233.23
2024-11-29 (Friday)6,807MMC holding decreased by -70USD 1,587,597MMC holding decreased by -16394USD 1,587,597-70USD -16,394 USD 233.23 USD 233.24
2024-11-28 (Thursday)6,877USD 1,603,991USD 1,603,9910USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)6,877USD 1,603,991MMC holding increased by 3232USD 1,603,9910USD 3,232 USD 233.24 USD 232.77
2024-11-26 (Tuesday)6,877USD 1,600,759MMC holding increased by 14166USD 1,600,7590USD 14,166 USD 232.77 USD 230.71
2024-11-25 (Monday)6,877USD 1,586,593MMC holding increased by 19875USD 1,586,5930USD 19,875 USD 230.71 USD 227.82
2024-11-22 (Friday)6,877USD 1,566,718MMC holding increased by 23382USD 1,566,7180USD 23,382 USD 227.82 USD 224.42
2024-11-21 (Thursday)6,877USD 1,543,336MMC holding increased by 16917USD 1,543,3360USD 16,917 USD 224.42 USD 221.96
2024-11-20 (Wednesday)6,877USD 1,526,419MMC holding increased by 8459USD 1,526,4190USD 8,459 USD 221.96 USD 220.73
2024-11-19 (Tuesday)6,877USD 1,517,960MMC holding decreased by -20219USD 1,517,9600USD -20,219 USD 220.73 USD 223.67
2024-11-18 (Monday)6,877USD 1,538,179MMC holding decreased by -10315USD 1,538,1790USD -10,315 USD 223.67 USD 225.17
2024-11-12 (Tuesday)6,877USD 1,548,494MMC holding decreased by -1307USD 1,548,4940USD -1,307 USD 225.17 USD 225.36
2024-11-08 (Friday)6,877MMC holding increased by 287USD 1,549,801MMC holding increased by 79045USD 1,549,801287USD 79,045 USD 225.36 USD 223.18
2024-11-07 (Thursday)6,590USD 1,470,756MMC holding decreased by -462USD 1,470,7560USD -462 USD 223.18 USD 223.25
2024-11-06 (Wednesday)6,590USD 1,471,218MMC holding increased by 11203USD 1,471,2180USD 11,203 USD 223.25 USD 221.55
2024-11-05 (Tuesday)6,590USD 1,460,015MMC holding increased by 2571USD 1,460,0150USD 2,571 USD 221.55 USD 221.16
2024-11-04 (Monday)6,590USD 1,457,444MMC holding increased by 13575USD 1,457,4440USD 13,575 USD 221.16 USD 219.1
2024-11-01 (Friday)6,590USD 1,443,869MMC holding increased by 5667USD 1,443,8690USD 5,667 USD 219.1 USD 218.24
2024-10-31 (Thursday)6,590MMC holding decreased by -67USD 1,438,202MMC holding decreased by -33128USD 1,438,202-67USD -33,128 USD 218.24 USD 221.02
2024-10-30 (Wednesday)6,657MMC holding increased by 41USD 1,471,330MMC holding increased by 4629USD 1,471,33041USD 4,629 USD 221.02 USD 221.69
2024-10-29 (Tuesday)6,616USD 1,466,701MMC holding decreased by -992USD 1,466,7010USD -992 USD 221.69 USD 221.84
2024-10-28 (Monday)6,616USD 1,467,693MMC holding increased by 3506USD 1,467,6930USD 3,506 USD 221.84 USD 221.31
2024-10-25 (Friday)6,616USD 1,464,187MMC holding decreased by -7741USD 1,464,1870USD -7,741 USD 221.31 USD 222.48
2024-10-24 (Thursday)6,616USD 1,471,928MMC holding decreased by -6682USD 1,471,9280USD -6,682 USD 222.48 USD 223.49
2024-10-23 (Wednesday)6,616USD 1,478,610MMC holding increased by 10917USD 1,478,6100USD 10,917 USD 223.49 USD 221.84
2024-10-22 (Tuesday)6,616USD 1,467,693MMC holding decreased by -1456USD 1,467,6930USD -1,456 USD 221.84 USD 222.06
2024-10-21 (Monday)6,616USD 1,469,149MMC holding decreased by -17202USD 1,469,1490USD -17,202 USD 222.06 USD 224.66
2024-10-18 (Friday)6,616USD 1,486,351USD 1,486,351
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE000R9FA4A0

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-42 224.000* 227.87 Profit of 9,570 on sale
2025-04-30BUY109 225.470* 227.89
2025-04-23BUY126 219.040* 228.30
2025-04-17BUY42 220.070* 228.75
2025-04-11BUY188 233.340* 228.53
2025-04-07SELL-294 223.740* 228.67 Profit of 67,229 on sale
2025-04-04SELL-378 230.200* 228.65 Profit of 86,431 on sale
2025-03-21SELL-42 232.310* 227.27 Profit of 9,546 on sale
2025-03-18SELL-164 232.160* 227.05 Profit of 37,235 on sale
2025-03-17SELL-414 232.910* 226.96 Profit of 93,962 on sale
2025-03-13SELL-84 229.940* 226.85 Profit of 19,055 on sale
2025-03-11BUY197 233.110* 226.71
2025-03-10SELL-41 236.220* 226.56 Profit of 9,289 on sale
2025-03-05SELL-123 237.800* 226.08 Profit of 27,808 on sale
2025-03-03SELL-41 239.480* 225.68 Profit of 9,253 on sale
2025-02-21SELL-152 230.010* 224.81 Profit of 34,171 on sale
2025-02-14SELL-164 228.830* 224.29 Profit of 36,783 on sale
2025-02-12SELL-205 228.970* 224.04 Profit of 45,929 on sale
2025-02-10BUY41 228.050* 223.87
2025-02-05BUY579 225.510* 223.69
2025-02-03BUY82 219.290* 223.82
2025-01-31BUY369 216.880* 224.00
2025-01-29BUY205 219.310* 224.21
2025-01-28BUY39 220.880* 224.30
2025-01-24BUY41 218.960* 224.47
2024-12-09BUY39 218.170* 225.19
2024-12-06BUY533 225.160* 225.19
2024-12-03BUY164 230.170* 224.72
2024-12-02BUY41 233.040* 224.40
2024-11-29SELL-70 233.230* 224.05 Profit of 15,684 on sale
2024-11-08BUY287 225.360* 221.59
2024-10-31SELL-67 218.240* 221.97 Profit of 14,872 on sale
2024-10-30BUY41 221.020* 222.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.