Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 15:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 13:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 13:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 13:42:14
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
MOS Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOSAIC CO (MOS). Of the 22 guru strategies we follow, MOS rates highest using our Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit - 2025-03-18 18:57:52
S&P 500 Movers: TSLA, MOS
In early trading on Tuesday, shares of Mosaic topped the list of the day's best performing components of the S&P 500 index, trading up 3.1%. Year to date, Mosaic registers a 11.3% gain. And the worst performing S&P 500 component thus far on the day is Tesla, trading do - 2025-03-18 14:31:28
Is Wall Street Bullish or Bearish on Mosaic Stock?
Mosaic has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-05 18:23:37

iShares S&P 500 ESG UCITS ETF USD (Acc) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-05-08 (Thursday)4,411USD 142,255USD 142,255
2025-05-07 (Wednesday)4,411USD 139,211USD 139,211
2025-05-06 (Tuesday)4,411USD 134,315MOS holding decreased by -662USD 134,3150USD -662 USD 30.45 USD 30.6001
2025-05-05 (Monday)4,411USD 134,977MOS holding increased by 397USD 134,9770USD 397 USD 30.6001 USD 30.5101
2025-05-02 (Friday)4,411USD 134,580MOS holding increased by 177USD 134,5800USD 177 USD 30.5101 USD 30.47
2025-05-01 (Thursday)4,411MOS holding decreased by -26USD 134,403MOS holding decreased by -482USD 134,403-26USD -482 USD 30.47 USD 30.4
2025-04-30 (Wednesday)4,437USD 134,885MOS holding increased by 666USD 134,8850USD 666 USD 30.4 USD 30.2499
2025-04-29 (Tuesday)4,437USD 134,219MOS holding increased by 3150USD 134,2190USD 3,150 USD 30.2499 USD 29.54
2025-04-28 (Monday)4,437USD 131,069MOS holding increased by 1819USD 131,0690USD 1,819 USD 29.54 USD 29.13
2025-04-25 (Friday)4,437USD 129,250MOS holding increased by 888USD 129,2500USD 888 USD 29.13 USD 28.9299
2025-04-24 (Thursday)4,437USD 128,362MOS holding increased by 4348USD 128,3620USD 4,348 USD 28.9299 USD 27.95
2025-04-23 (Wednesday)4,437MOS holding increased by 78USD 124,014MOS holding increased by 2572USD 124,01478USD 2,572 USD 27.95 USD 27.8601
2025-04-22 (Tuesday)4,359USD 121,442MOS holding increased by 2877USD 121,4420USD 2,877 USD 27.8601 USD 27.2
2025-04-21 (Monday)4,359USD 118,565MOS holding decreased by -305USD 118,5650USD -305 USD 27.2 USD 27.27
2025-04-18 (Friday)4,359USD 118,870USD 118,8700USD 0 USD 27.27 USD 27.27
2025-04-17 (Thursday)4,359MOS holding increased by 26USD 118,870MOS holding increased by 2009USD 118,87026USD 2,009 USD 27.27 USD 26.97
2025-04-16 (Wednesday)4,333USD 116,861MOS holding increased by 2513USD 116,8610USD 2,513 USD 26.97 USD 26.39
2025-04-15 (Tuesday)4,333USD 114,348MOS holding decreased by -823USD 114,3480USD -823 USD 26.39 USD 26.58
2025-04-14 (Monday)4,333USD 115,171MOS holding increased by 3336USD 115,1710USD 3,336 USD 26.58 USD 25.8101
2025-04-11 (Friday)4,333MOS holding increased by 27USD 111,835MOS holding increased by 7630USD 111,83527USD 7,630 USD 25.8101 USD 24.2
2025-04-10 (Thursday)4,306USD 104,205MOS holding decreased by -2067USD 104,2050USD -2,067 USD 24.2 USD 24.68
2025-04-09 (Wednesday)4,306USD 106,272MOS holding increased by 8267USD 106,2720USD 8,267 USD 24.68 USD 22.7601
2025-04-08 (Tuesday)4,306USD 98,005MOS holding decreased by -3487USD 98,0050USD -3,487 USD 22.7601 USD 23.5699
2025-04-07 (Monday)4,306MOS holding decreased by -189USD 101,492MOS holding decreased by -3916USD 101,492-189USD -3,916 USD 23.5699 USD 23.4501
2025-04-04 (Friday)4,495MOS holding decreased by -243USD 105,408MOS holding decreased by -20007USD 105,408-243USD -20,007 USD 23.4501 USD 26.47
2025-04-02 (Wednesday)4,738USD 125,415MOS holding decreased by -1563USD 125,4150USD -1,563 USD 26.47 USD 26.7999
2025-04-01 (Tuesday)4,738USD 126,978MOS holding decreased by -995USD 126,9780USD -995 USD 26.7999 USD 27.0099
2025-03-31 (Monday)4,738USD 127,973MOS holding decreased by -1138USD 127,9730USD -1,138 USD 27.0099 USD 27.2501
2025-03-28 (Friday)4,738USD 129,111MOS holding decreased by -1089USD 129,1110USD -1,089 USD 27.2501 USD 27.4799
2025-03-27 (Thursday)4,738USD 130,200MOS holding increased by 1705USD 130,2000USD 1,705 USD 27.4799 USD 27.1201
2025-03-26 (Wednesday)4,738USD 128,495MOS holding decreased by -284USD 128,4950USD -284 USD 27.1201 USD 27.18
2025-03-25 (Tuesday)4,738USD 128,779MOS holding decreased by -2132USD 128,7790USD -2,132 USD 27.18 USD 27.63
2025-03-24 (Monday)4,738USD 130,911MOS holding decreased by -948USD 130,9110USD -948 USD 27.63 USD 27.8301
2025-03-21 (Friday)4,738MOS holding decreased by -27USD 131,859MOS holding decreased by -3372USD 131,859-27USD -3,372 USD 27.8301 USD 28.3801
2025-03-20 (Thursday)4,765USD 135,231MOS holding increased by 1954USD 135,2310USD 1,954 USD 28.3801 USD 27.97
2025-03-19 (Wednesday)4,765USD 133,277MOS holding increased by 3669USD 133,2770USD 3,669 USD 27.97 USD 27.2
2025-03-18 (Tuesday)4,765MOS holding decreased by -108USD 129,608MOS holding increased by 327USD 129,608-108USD 327 USD 27.2 USD 26.5301
2025-03-17 (Monday)4,873MOS holding decreased by -261USD 129,281MOS holding decreased by -3690USD 129,281-261USD -3,690 USD 26.5301 USD 25.9001
2025-03-14 (Friday)5,134USD 132,971MOS holding increased by 4313USD 132,9710USD 4,313 USD 25.9001 USD 25.06
2025-03-13 (Thursday)5,134MOS holding decreased by -54USD 128,658MOS holding increased by 566USD 128,658-54USD 566 USD 25.06 USD 24.6901
2025-03-12 (Wednesday)5,188USD 128,092MOS holding decreased by -882USD 128,0920USD -882 USD 24.6901 USD 24.8601
2025-03-11 (Tuesday)5,188USD 128,974MOS holding decreased by -103USD 128,9740USD -103 USD 24.8601 USD 24.8799
2025-03-10 (Monday)5,188MOS holding decreased by -27USD 129,077MOS holding decreased by -2028USD 129,077-27USD -2,028 USD 24.8799 USD 25.14
2025-03-07 (Friday)5,215USD 131,105MOS holding increased by 2190USD 131,1050USD 2,190 USD 25.14 USD 24.72
2025-03-06 (Thursday)5,215USD 128,915MOS holding increased by 3077USD 128,9150USD 3,077 USD 24.72 USD 24.13
2025-03-05 (Wednesday)5,215MOS holding decreased by -87USD 125,838MOS holding increased by 3468USD 125,838-87USD 3,468 USD 24.13 USD 23.08
2025-03-04 (Tuesday)5,302USD 122,370MOS holding decreased by -1326USD 122,3700USD -1,326 USD 23.08 USD 23.3301
2025-03-03 (Monday)5,302MOS holding decreased by -29USD 123,696MOS holding decreased by -3822USD 123,696-29USD -3,822 USD 23.3301 USD 23.9201
2025-02-28 (Friday)5,331USD 127,518MOS holding decreased by -6237USD 127,5180USD -6,237 USD 23.9201 USD 25.09
2025-02-27 (Thursday)5,331USD 133,755MOS holding decreased by -693USD 133,7550USD -693 USD 25.09 USD 25.22
2025-02-26 (Wednesday)5,331USD 134,448MOS holding decreased by -1546USD 134,4480USD -1,546 USD 25.22 USD 25.51
2025-02-25 (Tuesday)5,331USD 135,994MOS holding increased by 906USD 135,9940USD 906 USD 25.51 USD 25.3401
2025-02-24 (Monday)5,331USD 135,088MOS holding decreased by -2239USD 135,0880USD -2,239 USD 25.3401 USD 25.7601
2025-02-21 (Friday)5,331MOS holding decreased by -100USD 137,327MOS holding decreased by -7246USD 137,327-100USD -7,246 USD 25.7601 USD 26.62
2025-02-20 (Thursday)5,431USD 144,573MOS holding decreased by -2770USD 144,5730USD -2,770 USD 26.62 USD 27.13
2025-02-19 (Wednesday)5,431USD 147,343MOS holding increased by 54USD 147,3430USD 54 USD 27.13 USD 27.1201
2025-02-18 (Tuesday)5,431USD 147,289MOS holding increased by 3313USD 147,2890USD 3,313 USD 27.1201 USD 26.51
2025-02-17 (Monday)5,431USD 143,976USD 143,9760USD 0 USD 26.51 USD 26.51
2025-02-14 (Friday)5,431MOS holding decreased by -116USD 143,976MOS holding decreased by -2631USD 143,976-116USD -2,631 USD 26.51 USD 26.43
2025-02-13 (Thursday)5,547USD 146,607MOS holding increased by 1608USD 146,6070USD 1,608 USD 26.43 USD 26.1401
2025-02-12 (Wednesday)5,547MOS holding decreased by -145USD 144,999MOS holding decreased by -8400USD 144,999-145USD -8,400 USD 26.1401 USD 26.9499
2025-02-11 (Tuesday)5,692USD 153,399MOS holding decreased by -2733USD 153,3990USD -2,733 USD 26.9499 USD 27.4301
2025-02-10 (Monday)5,692MOS holding increased by 29USD 156,132MOS holding increased by 4080USD 156,13229USD 4,080 USD 27.4301 USD 26.8501
2025-02-07 (Friday)5,663USD 152,052MOS holding increased by 2039USD 152,0520USD 2,039 USD 26.8501 USD 26.49
2025-02-06 (Thursday)5,663USD 150,013MOS holding decreased by -7418USD 150,0130USD -7,418 USD 26.49 USD 27.7999
2025-02-05 (Wednesday)5,663MOS holding increased by 387USD 157,431MOS holding increased by 8595USD 157,431387USD 8,595 USD 27.7999 USD 28.21
2025-02-04 (Tuesday)5,276USD 148,836MOS holding increased by 6067USD 148,8360USD 6,067 USD 28.21 USD 27.0601
2025-02-03 (Monday)5,276MOS holding increased by 58USD 142,769MOS holding decreased by -2761USD 142,76958USD -2,761 USD 27.0601 USD 27.89
2025-01-31 (Friday)5,218MOS holding increased by 243USD 145,530MOS holding increased by 3344USD 145,530243USD 3,344 USD 27.89 USD 28.5801
2025-01-30 (Thursday)4,975USD 142,186MOS holding decreased by -497USD 142,1860USD -497 USD 28.5801 USD 28.68
2025-01-29 (Wednesday)4,975MOS holding increased by 135USD 142,683MOS holding increased by 6292USD 142,683135USD 6,292 USD 28.68 USD 28.18
2025-01-28 (Tuesday)4,840MOS holding increased by 25USD 136,391MOS holding increased by 1619USD 136,39125USD 1,619 USD 28.18 USD 27.99
2025-01-27 (Monday)4,815USD 134,772MOS holding decreased by -1059USD 134,7720USD -1,059 USD 27.99 USD 28.21
2025-01-24 (Friday)4,815MOS holding increased by 27USD 135,831MOS holding decreased by -2063USD 135,83127USD -2,063 USD 28.21 USD 28.7999
2025-01-23 (Thursday)4,788USD 137,894MOS holding increased by 4788USD 137,8940USD 4,788 USD 28.7999 USD 27.7999
2025-01-22 (Wednesday)4,788USD 133,106USD 133,106
2025-01-21 (Tuesday)4,788USD 129,803USD 129,803
2025-01-20 (Monday)4,788USD 129,946USD 129,946
2025-01-17 (Friday)4,788USD 129,946USD 129,946
2025-01-16 (Thursday)4,788USD 127,935USD 127,935
2025-01-15 (Wednesday)4,788USD 129,372USD 129,372
2025-01-14 (Tuesday)4,788USD 129,946USD 129,946
2025-01-13 (Monday)4,788USD 128,414USD 128,414
2025-01-10 (Friday)4,788USD 118,886USD 118,886
2025-01-09 (Thursday)4,788USD 118,168USD 118,168
2025-01-09 (Thursday)4,788USD 118,168USD 118,168
2025-01-09 (Thursday)4,788USD 118,168USD 118,168
2025-01-08 (Wednesday)4,788USD 118,168USD 118,168
2025-01-08 (Wednesday)4,788USD 118,168USD 118,168
2025-01-08 (Wednesday)4,788USD 118,168USD 118,168
2024-12-10 (Tuesday)4,858USD 125,434MOS holding decreased by -923USD 125,4340USD -923 USD 25.8201 USD 26.0101
2024-12-09 (Monday)4,858MOS holding increased by 26USD 126,357MOS holding increased by 2754USD 126,35726USD 2,754 USD 26.0101 USD 25.5801
2024-12-06 (Friday)4,832MOS holding increased by 351USD 123,603MOS holding increased by 8845USD 123,603351USD 8,845 USD 25.5801 USD 25.6099
2024-12-05 (Thursday)4,481USD 114,758MOS holding decreased by -4974USD 114,7580USD -4,974 USD 25.6099 USD 26.7199
2024-12-04 (Wednesday)4,481USD 119,732MOS holding decreased by -3854USD 119,7320USD -3,854 USD 26.7199 USD 27.58
2024-12-03 (Tuesday)4,481MOS holding increased by 108USD 123,586MOS holding increased by 2979USD 123,586108USD 2,979 USD 27.58 USD 27.5799
2024-12-02 (Monday)4,373MOS holding increased by 27USD 120,607MOS holding increased by 5612USD 120,60727USD 5,612 USD 27.5799 USD 26.46
2024-11-29 (Friday)4,346MOS holding increased by 24USD 114,995MOS holding increased by 3790USD 114,99524USD 3,790 USD 26.46 USD 25.73
2024-11-28 (Thursday)4,322USD 111,205USD 111,2050USD 0 USD 25.73 USD 25.73
2024-11-27 (Wednesday)4,322USD 111,205MOS holding increased by 1426USD 111,2050USD 1,426 USD 25.73 USD 25.4
2024-11-26 (Tuesday)4,322USD 109,779MOS holding decreased by -3587USD 109,7790USD -3,587 USD 25.4 USD 26.23
2024-11-25 (Monday)4,322USD 113,366MOS holding increased by 864USD 113,3660USD 864 USD 26.23 USD 26.0301
2024-11-22 (Friday)4,322USD 112,502MOS holding decreased by -86USD 112,5020USD -86 USD 26.0301 USD 26.05
2024-11-21 (Thursday)4,322USD 112,588MOS holding increased by 2636USD 112,5880USD 2,636 USD 26.05 USD 25.4401
2024-11-20 (Wednesday)4,322USD 109,952MOS holding increased by 216USD 109,9520USD 216 USD 25.4401 USD 25.3901
2024-11-19 (Tuesday)4,322USD 109,736MOS holding decreased by -1815USD 109,7360USD -1,815 USD 25.3901 USD 25.81
2024-11-18 (Monday)4,322USD 111,551MOS holding decreased by -216USD 111,5510USD -216 USD 25.81 USD 25.86
2024-11-12 (Tuesday)4,322USD 111,767MOS holding decreased by -8082USD 111,7670USD -8,082 USD 25.86 USD 27.73
2024-11-08 (Friday)4,322MOS holding increased by 189USD 119,849MOS holding increased by 2720USD 119,849189USD 2,720 USD 27.73 USD 28.3399
2024-11-07 (Thursday)4,133USD 117,129MOS holding increased by 3100USD 117,1290USD 3,100 USD 28.3399 USD 27.5899
2024-11-06 (Wednesday)4,133USD 114,029MOS holding decreased by -2026USD 114,0290USD -2,026 USD 27.5899 USD 28.0801
2024-11-05 (Tuesday)4,133USD 116,055MOS holding decreased by -1033USD 116,0550USD -1,033 USD 28.0801 USD 28.33
2024-11-04 (Monday)4,133USD 117,088MOS holding increased by 5952USD 117,0880USD 5,952 USD 28.33 USD 26.8899
2024-11-01 (Friday)4,133USD 111,136MOS holding increased by 537USD 111,1360USD 537 USD 26.8899 USD 26.76
2024-10-31 (Thursday)4,133MOS holding increased by 24USD 110,599MOS holding decreased by -1043USD 110,59924USD -1,043 USD 26.76 USD 27.1701
2024-10-30 (Wednesday)4,109MOS holding increased by 26USD 111,642MOS holding increased by 2667USD 111,64226USD 2,667 USD 27.1701 USD 26.6899
2024-10-29 (Tuesday)4,083USD 108,975MOS holding decreased by -2287USD 108,9750USD -2,287 USD 26.6899 USD 27.2501
2024-10-28 (Monday)4,083USD 111,262MOS holding increased by 1266USD 111,2620USD 1,266 USD 27.2501 USD 26.94
2024-10-25 (Friday)4,083USD 109,996MOS holding increased by 939USD 109,9960USD 939 USD 26.94 USD 26.71
2024-10-24 (Thursday)4,083USD 109,057MOS holding increased by 980USD 109,0570USD 980 USD 26.71 USD 26.47
2024-10-23 (Wednesday)4,083USD 108,077MOS holding increased by 122USD 108,0770USD 122 USD 26.47 USD 26.4401
2024-10-22 (Tuesday)4,083USD 107,955MOS holding increased by 1715USD 107,9550USD 1,715 USD 26.4401 USD 26.0201
2024-10-21 (Monday)4,083USD 106,240MOS holding decreased by -980USD 106,2400USD -980 USD 26.0201 USD 26.2601
2024-10-18 (Friday)4,083USD 107,220USD 107,220
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE000R9FA4A0

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-26 30.470* 26.61 Profit of 692 on sale
2025-04-23BUY78 27.950* 26.43
2025-04-17BUY26 27.270* 26.39
2025-04-11BUY27 25.810* 26.39
2025-04-07SELL-189 23.570* 26.51 Profit of 5,011 on sale
2025-04-04SELL-243 23.450* 26.55 Profit of 6,451 on sale
2025-03-21SELL-27 27.830* 26.47 Profit of 715 on sale
2025-03-18SELL-108 27.200* 26.41 Profit of 2,852 on sale
2025-03-17SELL-261 26.530* 26.41 Profit of 6,893 on sale
2025-03-13SELL-54 25.060* 26.44 Profit of 1,428 on sale
2025-03-10SELL-27 24.880* 26.51 Profit of 716 on sale
2025-03-05SELL-87 24.130* 26.60 Profit of 2,314 on sale
2025-03-03SELL-29 23.330* 26.71 Profit of 775 on sale
2025-02-21SELL-100 25.760* 26.89 Profit of 2,689 on sale
2025-02-14SELL-116 26.510* 26.90 Profit of 3,120 on sale
2025-02-12SELL-145 26.140* 26.93 Profit of 3,904 on sale
2025-02-10BUY29 27.430* 26.92
2025-02-05BUY387 27.800* 26.91
2025-02-03BUY58 27.060* 26.87
2025-01-31BUY243 27.890* 26.84
2025-01-29BUY135 28.680* 26.75
2025-01-28BUY25 28.180* 26.71
2025-01-24BUY27 28.210* 26.62
2024-12-09BUY26 26.010* 26.60
2024-12-06BUY351 25.580* 26.63
2024-12-03BUY108 27.580* 26.63
2024-12-02BUY27 27.580* 26.60
2024-11-29BUY24 26.460* 26.60
2024-11-08BUY189 27.730* 27.12
2024-10-31BUY24 26.760* 26.71
2024-10-30BUY26 27.170* 26.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08815,8332012,364,05734.5%
2025-05-071,466,4221005,309,94727.6%
2025-05-061,488,0326183,363,93844.2%
2025-05-05665,5746832,844,32123.4%
2025-05-02296,8731,0782,047,99214.5%
2025-05-01650,5393,2132,269,06028.7%
2025-04-30417,6081032,046,67420.4%
2025-04-29602,33322,622,17923.0%
2025-04-28564,6031012,281,66524.7%
2025-04-25422,63701,235,24034.2%
2025-04-24623,92702,831,60622.0%
2025-04-23377,6455992,052,01818.4%
2025-04-22444,5243931,441,75130.8%
2025-04-21292,83501,411,22220.8%
2025-04-17505,24001,526,52733.1%
2025-04-16662,8981682,149,38330.8%
2025-04-15323,83001,069,72330.3%
2025-04-14481,9088611,825,29326.4%
2025-04-11772,1011,0002,130,18836.2%
2025-04-10634,0454001,774,37335.7%
2025-04-091,605,7501103,820,20142.0%
2025-04-08730,77413,8652,493,67829.3%
2025-04-07630,87656,4543,015,36320.9%
2025-04-04998,27146,9793,791,01926.3%
2025-04-03776,3621,9902,127,25336.5%
2025-04-02320,1471861,476,40321.7%
2025-04-01260,1705001,029,28325.3%
2025-03-31334,9893,6001,125,41329.8%
2025-03-28391,03301,104,62135.4%
2025-03-27352,6596651,048,74033.6%
2025-03-26556,0536281,954,39428.5%
2025-03-251,003,8417,6582,993,87533.5%
2025-03-24357,7622,6741,814,06119.7%
2025-03-21497,3393051,491,99133.3%
2025-03-20840,0441002,477,11633.9%
2025-03-19644,615173,837,86916.8%
2025-03-18532,0781,1042,582,58120.6%
2025-03-17227,236131,409,95316.1%
2025-03-14422,2611,0791,617,37926.1%
2025-03-13464,4421981,906,73324.4%
2025-03-12356,4936,5371,468,33424.3%
2025-03-11250,4946,9831,600,81215.6%
2025-03-10614,3671,4892,437,99525.2%
2025-03-07480,1473,5292,244,51921.4%
2025-03-06434,8636601,751,46924.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.