Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MPC

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56585A1025
LEI	3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00: Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock: Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review: Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025: Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?: Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares S&P 500 ESG UCITS ETF USD (Acc) MPC holdings

Date	Number of MPC Shares Held	Base Market Value of MPC Shares	Local Market Value of MPC Shares	Change in MPC Shares Held	Change in MPC Base Value	Current Price per MPC Share Held	Previous Price per MPC Share Held
2026-02-09 (Monday)	6,017	USD 1,229,032	USD 1,229,032
2026-02-02 (Monday)	6,043	USD 1,069,067	USD 1,069,067	-78	USD 17,540	USD 176.91	USD 171.79
2026-01-27 (Tuesday)	6,121	USD 1,051,527	USD 1,051,527	0	USD -4,590	USD 171.79	USD 172.54
2026-01-26 (Monday)	6,121	USD 1,056,117	USD 1,056,117	0	USD -17,384	USD 172.54	USD 175.38
2026-01-23 (Friday)	6,121	USD 1,073,501	USD 1,073,501	0	USD -2,326	USD 175.38	USD 175.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE000R9FA4A0

Show aggregate share trades of MPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-02 SELL -78 177.320 171.735 172.294 USD -13,439 164.45 Loss of -612 on sale
2026-01-07 BUY 26 176.650 168.694 169.489 USD 4,407 163.76
2025-12-31 SELL -54 164.165 161.930 162.153 USD -8,756 163.69 Profit of 83 on sale
2025-12-31 SELL -54 164.165 161.930 162.153 USD -8,756 163.69 Profit of 83 on sale
2025-12-09 BUY 81 192.170 188.585 188.943 USD 15,304 162.97
2025-12-08 BUY 52 191.570 186.920 187.385 USD 9,744 162.85
2025-12-04 BUY 51 191.700 187.640 188.046 USD 9,590 162.61
2025-11-17 BUY 26 199.370 195.295 195.702 USD 5,088 160.88
2025-11-13 SELL -52 199.402 193.710 194.279 USD -10,103 160.53 Loss of -1,755 on sale
2025-11-07 BUY 78 197.070 191.570 192.120 USD 14,985 159.81
2025-11-03 BUY 78 196.525 193.460 193.767 USD 15,114 159.22
2025-10-17 SELL -54 184.470 185.500 185.397 USD -10,011 157.33 Loss of -1,516 on sale
2025-10-15 BUY 54 183.830 185.420 185.261 USD 10,004 157.06
2025-10-07 BUY 26 191.540 193.490 193.295 USD 5,026 156.56
2025-09-24 BUY 187 193.100 194.920 194.738 USD 36,416 155.06
2025-09-16 SELL -81 182.990 184.530 184.376 USD -14,934 154.56 Loss of -2,415 on sale
2025-09-11 SELL -81 182.310 183.740 183.597 USD -14,871 154.10 Loss of -2,390 on sale
2025-08-06 BUY 26 162.440 170.300 169.514 USD 4,407 153.85
2025-07-31 SELL -24 170.190 171.920 171.747 USD -4,122 153.59 Loss of -436 on sale
2025-07-22 BUY 27 175.250 176.870 176.708 USD 4,771 152.69
2025-07-14 SELL -27 175.630 178.600 178.303 USD -4,814 -
2025-07-02 BUY 28 174.460 174.460 174.460 USD 4,885 -
2025-06-30 BUY 78 166.110 168.090 167.892 USD 13,096 -
2025-06-27 BUY 145 167.410 167.840 167.797 USD 24,331 -
2025-06-26 BUY 54 167.520 168.810 168.681 USD 9,109 -
2025-06-18 SELL -27 167.420 171.340 170.948 USD -4,616 -
2025-06-17 SELL -135 170.080 171.340 171.214 USD -23,114 -
2025-06-13 BUY 203 166.150 166.720 166.663 USD 33,833 -
2025-06-05 BUY 27 158.210 159.180 159.083 USD 4,295 -
2025-05-30 BUY 162 160.740 161.300 161.244 USD 26,122 -
2025-05-22 SELL -54 158.890 160.580 160.411 USD -8,662 -
2025-05-19 BUY 270 162.270 164.040 163.863 USD 44,243 -
2025-05-16 BUY 25 164.120 165.700 165.542 USD 4,139 -
2025-05-14 BUY 27 163.520 164.540 164.438 USD 4,440 -
2025-05-01 SELL -27 137.720 141.390 141.023 USD -3,808 -
2025-04-23 BUY 81 134.300 136.620 136.388 USD 11,047 -
2025-04-17 BUY 27 127.720 128.930 128.809 USD 3,478 -
2025-04-11 BUY 210 123.430 123.800 123.763 USD 25,990 -
2025-04-07 SELL -189 121.660 128.410 127.735 USD -24,142 -
2025-04-04 SELL -243 121.070 126.000 125.507 USD -30,498 -
2025-03-31 SELL -176 145.690 146.500 146.419 USD -25,770 -
2025-03-21 SELL -27 149.960 152.050 151.841 USD -4,100 -
2025-03-18 SELL -108 146.000 148.720 148.448 USD -16,032 -
2025-03-17 SELL -270 146.160 147.100 147.006 USD -39,692 -
2025-03-13 SELL -54 137.020 140.000 139.702 USD -7,544 -
2025-03-11 BUY 206 134.720 138.270 137.915 USD 28,410 -
2025-03-10 SELL -27 136.260 140.150 139.761 USD -3,774 -
2025-03-05 SELL -81 135.120 140.970 140.385 USD -11,371 -
2025-03-03 SELL -27 145.820 152.750 152.057 USD -4,106 -
2025-02-21 SELL -104 153.740 158.380 157.916 USD -16,423 -
2025-02-14 SELL -108 156.060 158.450 158.211 USD -17,087 -
2025-02-12 SELL -135 149.210 155.110 154.520 USD -20,860 -
2025-02-10 BUY 27 153.780 155.670 155.481 USD 4,198 -
2025-02-05 BUY 381 157.310 158.480 158.363 USD 60,336 -
2025-02-03 BUY 54 147.000 148.600 148.440 USD 8,016 -
2025-01-31 BUY 243 145.710 150.180 149.733 USD 36,385 -
2025-01-29 BUY 135 151.390 153.090 152.920 USD 20,644 -
2025-01-28 BUY 26 150.640 153.050 152.809 USD 3,973 -
2025-01-24 BUY 27 151.610 155.720 155.309 USD 4,193 -
2024-12-09 BUY 26 152.980 155.750 155.473 USD 4,042 -
2024-12-06 BUY 364 150.940 151.210 151.183 USD 55,031 -
2024-12-03 BUY 112 155.490 159.100 158.739 USD 17,779 -
2024-12-02 BUY 28 157.410 157.580 157.563 USD 4,412 -
2024-11-29 SELL -136 156.150 156.550 156.510 USD -21,285 -
2024-11-08 BUY 196 153.750 154.000 153.975 USD 30,179 -
2024-10-31 BUY 27 145.470 146.630 146.514 USD 3,956 -
2024-10-30 BUY 28 144.760 146.440 146.272 USD 4,096 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-02	SELL	-78	177.320	171.735	172.294	USD -13,439	164.45 Loss of -612 on sale
2026-01-07	BUY	26	176.650	168.694	169.489	USD 4,407	163.76
2025-12-31	SELL	-54	164.165	161.930	162.153	USD -8,756	163.69 Profit of 83 on sale
2025-12-31	SELL	-54	164.165	161.930	162.153	USD -8,756	163.69 Profit of 83 on sale
2025-12-09	BUY	81	192.170	188.585	188.943	USD 15,304	162.97
2025-12-08	BUY	52	191.570	186.920	187.385	USD 9,744	162.85
2025-12-04	BUY	51	191.700	187.640	188.046	USD 9,590	162.61
2025-11-17	BUY	26	199.370	195.295	195.702	USD 5,088	160.88
2025-11-13	SELL	-52	199.402	193.710	194.279	USD -10,103	160.53 Loss of -1,755 on sale
2025-11-07	BUY	78	197.070	191.570	192.120	USD 14,985	159.81
2025-11-03	BUY	78	196.525	193.460	193.767	USD 15,114	159.22
2025-10-17	SELL	-54	184.470	185.500	185.397	USD -10,011	157.33 Loss of -1,516 on sale
2025-10-15	BUY	54	183.830	185.420	185.261	USD 10,004	157.06
2025-10-07	BUY	26	191.540	193.490	193.295	USD 5,026	156.56
2025-09-24	BUY	187	193.100	194.920	194.738	USD 36,416	155.06
2025-09-16	SELL	-81	182.990	184.530	184.376	USD -14,934	154.56 Loss of -2,415 on sale
2025-09-11	SELL	-81	182.310	183.740	183.597	USD -14,871	154.10 Loss of -2,390 on sale
2025-08-06	BUY	26	162.440	170.300	169.514	USD 4,407	153.85
2025-07-31	SELL	-24	170.190	171.920	171.747	USD -4,122	153.59 Loss of -436 on sale
2025-07-22	BUY	27	175.250	176.870	176.708	USD 4,771	152.69
2025-07-14	SELL	-27	175.630	178.600	178.303	USD -4,814	-
2025-07-02	BUY	28	174.460	174.460	174.460	USD 4,885	-
2025-06-30	BUY	78	166.110	168.090	167.892	USD 13,096	-
2025-06-27	BUY	145	167.410	167.840	167.797	USD 24,331	-
2025-06-26	BUY	54	167.520	168.810	168.681	USD 9,109	-
2025-06-18	SELL	-27	167.420	171.340	170.948	USD -4,616	-
2025-06-17	SELL	-135	170.080	171.340	171.214	USD -23,114	-
2025-06-13	BUY	203	166.150	166.720	166.663	USD 33,833	-
2025-06-05	BUY	27	158.210	159.180	159.083	USD 4,295	-
2025-05-30	BUY	162	160.740	161.300	161.244	USD 26,122	-
2025-05-22	SELL	-54	158.890	160.580	160.411	USD -8,662	-
2025-05-19	BUY	270	162.270	164.040	163.863	USD 44,243	-
2025-05-16	BUY	25	164.120	165.700	165.542	USD 4,139	-
2025-05-14	BUY	27	163.520	164.540	164.438	USD 4,440	-
2025-05-01	SELL	-27	137.720	141.390	141.023	USD -3,808	-
2025-04-23	BUY	81	134.300	136.620	136.388	USD 11,047	-
2025-04-17	BUY	27	127.720	128.930	128.809	USD 3,478	-
2025-04-11	BUY	210	123.430	123.800	123.763	USD 25,990	-
2025-04-07	SELL	-189	121.660	128.410	127.735	USD -24,142	-
2025-04-04	SELL	-243	121.070	126.000	125.507	USD -30,498	-
2025-03-31	SELL	-176	145.690	146.500	146.419	USD -25,770	-
2025-03-21	SELL	-27	149.960	152.050	151.841	USD -4,100	-
2025-03-18	SELL	-108	146.000	148.720	148.448	USD -16,032	-
2025-03-17	SELL	-270	146.160	147.100	147.006	USD -39,692	-
2025-03-13	SELL	-54	137.020	140.000	139.702	USD -7,544	-
2025-03-11	BUY	206	134.720	138.270	137.915	USD 28,410	-
2025-03-10	SELL	-27	136.260	140.150	139.761	USD -3,774	-
2025-03-05	SELL	-81	135.120	140.970	140.385	USD -11,371	-
2025-03-03	SELL	-27	145.820	152.750	152.057	USD -4,106	-
2025-02-21	SELL	-104	153.740	158.380	157.916	USD -16,423	-
2025-02-14	SELL	-108	156.060	158.450	158.211	USD -17,087	-
2025-02-12	SELL	-135	149.210	155.110	154.520	USD -20,860	-
2025-02-10	BUY	27	153.780	155.670	155.481	USD 4,198	-
2025-02-05	BUY	381	157.310	158.480	158.363	USD 60,336	-
2025-02-03	BUY	54	147.000	148.600	148.440	USD 8,016	-
2025-01-31	BUY	243	145.710	150.180	149.733	USD 36,385	-
2025-01-29	BUY	135	151.390	153.090	152.920	USD 20,644	-
2025-01-28	BUY	26	150.640	153.050	152.809	USD 3,973	-
2025-01-24	BUY	27	151.610	155.720	155.309	USD 4,193	-
2024-12-09	BUY	26	152.980	155.750	155.473	USD 4,042	-
2024-12-06	BUY	364	150.940	151.210	151.183	USD 55,031	-
2024-12-03	BUY	112	155.490	159.100	158.739	USD 17,779	-
2024-12-02	BUY	28	157.410	157.580	157.563	USD 4,412	-
2024-11-29	SELL	-136	156.150	156.550	156.510	USD -21,285	-
2024-11-08	BUY	196	153.750	154.000	153.975	USD 30,179	-
2024-10-31	BUY	27	145.470	146.630	146.514	USD 3,956	-
2024-10-30	BUY	28	144.760	146.440	146.272	USD 4,096	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	493,763	444	661,381	74.7%
2025-09-18	430,978	73	580,506	74.2%
2025-09-17	506,339	196	686,402	73.8%
2025-09-16	532,292	928	844,293	63.0%
2025-09-15	428,669	45	573,823	74.7%
2025-09-12	357,342	160	598,035	59.8%
2025-09-11	339,609	681	490,136	69.3%
2025-09-10	474,090	47	679,927	69.7%
2025-09-09	680,269	372	852,416	79.8%
2025-09-08	457,393	804	685,245	66.7%
2025-09-05	483,817	380	640,015	75.6%
2025-09-04	252,027	189	463,394	54.4%
2025-09-03	366,145	926	583,720	62.7%
2025-09-02	305,510	1,874	702,852	43.5%
2025-08-29	352,594	406	551,196	64.0%
2025-08-28	328,081	184	453,509	72.3%
2025-08-27	384,128	384	541,587	70.9%
2025-08-26	449,386	24	578,843	77.6%
2025-08-25	318,221	24	579,649	54.9%
2025-08-22	453,136	843	673,019	67.3%
2025-08-21	324,119	1	427,316	75.8%
2025-08-20	385,845	36	564,041	68.4%
2025-08-19	441,133	454	583,999	75.5%
2025-08-18	287,926	965	402,656	71.5%
2025-08-15	436,564	428	546,599	79.9%
2025-08-14	345,095	147	461,087	74.8%
2025-08-13	368,476	6,591	584,497	63.0%
2025-08-12	387,617	61	667,742	58.0%
2025-08-11	336,065	89	625,475	53.7%
2025-08-08	249,144	172	425,155	58.6%
2025-08-07	345,128	0	553,884	62.3%
2025-08-06	905,398	18,586	1,216,157	74.4%
2025-08-05	718,509	92	849,041	84.6%
2025-08-04	534,577	1,207	781,716	68.4%
2025-08-01	318,551	1,539	449,522	70.9%
2025-07-31	274,647	101	378,828	72.5%
2025-07-30	365,445	114	534,819	68.3%
2025-07-29	301,686	3,400	415,885	72.5%
2025-07-28	255,616	350	400,100	63.9%
2025-07-25	304,018	1	475,147	64.0%
2025-07-24	564,129	44,194	971,521	58.1%
2025-07-23	447,080	3,583	689,147	64.9%
2025-07-22	289,122	259	447,253	64.6%
2025-07-21	279,108	2,239	496,898	56.2%
2025-07-18	389,729	499	851,582	45.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.