Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MPC

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56585A1025
LEI	3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00: Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock: Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review: Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025: Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?: Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares S&P 500 ESG UCITS ETF USD (Acc) MPC holdings

Date	Number of MPC Shares Held	Base Market Value of MPC Shares	Local Market Value of MPC Shares	Change in MPC Shares Held	Change in MPC Base Value	Current Price per MPC Share Held	Previous Price per MPC Share Held
2025-09-18 (Thursday)	5,570	USD 1,030,617	USD 1,030,617	0	USD 1,949	USD 185.03	USD 184.68
2025-09-17 (Wednesday)	5,570	USD 1,028,668	USD 1,028,668	0	USD 9,414	USD 184.68	USD 182.99
2025-09-16 (Tuesday)	5,570	USD 1,019,254	USD 1,019,254	-81	USD 2,413	USD 182.99	USD 179.94
2025-09-15 (Monday)	5,651	USD 1,016,841	USD 1,016,841	0	USD -1,921	USD 179.94	USD 180.28
2025-09-12 (Friday)	5,651	USD 1,018,762	USD 1,018,762	0	USD -11,472	USD 180.28	USD 182.31
2025-09-11 (Thursday)	5,651	USD 1,030,234	USD 1,030,234	-81	USD -11,213	USD 182.31	USD 181.69
2025-09-10 (Wednesday)	5,732	USD 1,041,447	USD 1,041,447
2025-09-09 (Tuesday)	5,732	USD 1,049,988	USD 1,049,988
2025-09-08 (Monday)	5,732	USD 1,038,581	USD 1,038,581

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE000R9FA4A0

Show aggregate share trades of MPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -81 182.990* 154.56 Profit of 12,519 on sale
2025-09-11 SELL -81 182.310* 154.10 Profit of 12,482 on sale
2025-08-06 BUY 26 162.440* 153.85
2025-07-31 SELL -24 170.190* 153.59 Profit of 3,686 on sale
2025-07-22 BUY 27 175.250* 152.69
2025-07-14 SELL -27 175.630* 151.83 Profit of 4,100 on sale
2025-07-02 BUY 28 174.460* 150.38
2025-06-30 BUY 78 166.110* 150.27
2025-06-27 BUY 145 167.410* 150.15
2025-06-26 BUY 54 167.520* 150.02
2025-06-18 SELL -27 167.420* 149.27 Profit of 4,030 on sale
2025-06-17 SELL -135 170.080* 149.12 Profit of 20,131 on sale
2025-06-13 BUY 203 166.150* 148.86
2025-06-05 BUY 27 158.210* 148.24
2025-05-30 BUY 162 160.740* 147.86
2025-05-22 SELL -54 158.890* 147.36 Profit of 7,957 on sale
2025-05-19 BUY 270 162.270* 147.02
2025-05-16 BUY 25 164.120* 146.87
2025-05-14 BUY 27 163.520* 146.55
2025-05-01 SELL -27 137.720* 146.41 Profit of 3,953 on sale
2025-04-23 BUY 81 134.300* 146.99
2025-04-17 BUY 27 127.720* 147.80
2025-04-11 BUY 210 123.430* 148.90
2025-04-07 SELL -189 121.660* 150.11 Profit of 28,372 on sale
2025-04-04 SELL -243 121.070* 150.46 Profit of 36,563 on sale
2025-03-31 SELL -176 145.690* 150.60 Profit of 26,506 on sale
2025-03-21 SELL -27 149.960* 150.80 Profit of 4,072 on sale
2025-03-18 SELL -108 146.000* 150.87 Profit of 16,294 on sale
2025-03-17 SELL -270 146.160* 150.94 Profit of 40,753 on sale
2025-03-13 SELL -54 137.020* 151.29 Profit of 8,170 on sale
2025-03-11 BUY 206 134.720* 151.75
2025-03-10 SELL -27 136.260* 151.99 Profit of 4,104 on sale
2025-03-05 SELL -81 135.120* 152.73 Profit of 12,371 on sale
2025-03-03 SELL -27 145.820* 153.01 Profit of 4,131 on sale
2025-02-21 SELL -104 153.740* 153.32 Profit of 15,945 on sale
2025-02-14 SELL -108 156.060* 152.92 Profit of 16,516 on sale
2025-02-12 SELL -135 149.210* 152.98 Profit of 20,652 on sale
2025-02-10 BUY 27 153.780* 152.91
2025-02-05 BUY 381 157.310* 152.89
2025-02-03 BUY 54 147.000* 152.94
2025-01-31 BUY 243 145.710* 153.12
2025-01-29 BUY 135 151.390* 153.26
2025-01-28 BUY 26 150.640* 153.33
2025-01-24 BUY 27 151.610* 153.40
2024-12-09 BUY 26 152.980* 153.46
2024-12-06 BUY 364 150.940* 153.55
2024-12-03 BUY 112 155.490* 153.72
2024-12-02 BUY 28 157.410* 153.58
2024-11-29 SELL -136 156.150* 153.47 Profit of 20,872 on sale
2024-11-08 BUY 196 153.750* 150.54
2024-10-31 BUY 27 145.470* 151.91
2024-10-30 BUY 28 144.760* 152.93
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-81	182.990*	154.56 Profit of 12,519 on sale
2025-09-11	SELL	-81	182.310*	154.10 Profit of 12,482 on sale
2025-08-06	BUY	26	162.440*	153.85
2025-07-31	SELL	-24	170.190*	153.59 Profit of 3,686 on sale
2025-07-22	BUY	27	175.250*	152.69
2025-07-14	SELL	-27	175.630*	151.83 Profit of 4,100 on sale
2025-07-02	BUY	28	174.460*	150.38
2025-06-30	BUY	78	166.110*	150.27
2025-06-27	BUY	145	167.410*	150.15
2025-06-26	BUY	54	167.520*	150.02
2025-06-18	SELL	-27	167.420*	149.27 Profit of 4,030 on sale
2025-06-17	SELL	-135	170.080*	149.12 Profit of 20,131 on sale
2025-06-13	BUY	203	166.150*	148.86
2025-06-05	BUY	27	158.210*	148.24
2025-05-30	BUY	162	160.740*	147.86
2025-05-22	SELL	-54	158.890*	147.36 Profit of 7,957 on sale
2025-05-19	BUY	270	162.270*	147.02
2025-05-16	BUY	25	164.120*	146.87
2025-05-14	BUY	27	163.520*	146.55
2025-05-01	SELL	-27	137.720*	146.41 Profit of 3,953 on sale
2025-04-23	BUY	81	134.300*	146.99
2025-04-17	BUY	27	127.720*	147.80
2025-04-11	BUY	210	123.430*	148.90
2025-04-07	SELL	-189	121.660*	150.11 Profit of 28,372 on sale
2025-04-04	SELL	-243	121.070*	150.46 Profit of 36,563 on sale
2025-03-31	SELL	-176	145.690*	150.60 Profit of 26,506 on sale
2025-03-21	SELL	-27	149.960*	150.80 Profit of 4,072 on sale
2025-03-18	SELL	-108	146.000*	150.87 Profit of 16,294 on sale
2025-03-17	SELL	-270	146.160*	150.94 Profit of 40,753 on sale
2025-03-13	SELL	-54	137.020*	151.29 Profit of 8,170 on sale
2025-03-11	BUY	206	134.720*	151.75
2025-03-10	SELL	-27	136.260*	151.99 Profit of 4,104 on sale
2025-03-05	SELL	-81	135.120*	152.73 Profit of 12,371 on sale
2025-03-03	SELL	-27	145.820*	153.01 Profit of 4,131 on sale
2025-02-21	SELL	-104	153.740*	153.32 Profit of 15,945 on sale
2025-02-14	SELL	-108	156.060*	152.92 Profit of 16,516 on sale
2025-02-12	SELL	-135	149.210*	152.98 Profit of 20,652 on sale
2025-02-10	BUY	27	153.780*	152.91
2025-02-05	BUY	381	157.310*	152.89
2025-02-03	BUY	54	147.000*	152.94
2025-01-31	BUY	243	145.710*	153.12
2025-01-29	BUY	135	151.390*	153.26
2025-01-28	BUY	26	150.640*	153.33
2025-01-24	BUY	27	151.610*	153.40
2024-12-09	BUY	26	152.980*	153.46
2024-12-06	BUY	364	150.940*	153.55
2024-12-03	BUY	112	155.490*	153.72
2024-12-02	BUY	28	157.410*	153.58
2024-11-29	SELL	-136	156.150*	153.47 Profit of 20,872 on sale
2024-11-08	BUY	196	153.750*	150.54
2024-10-31	BUY	27	145.470*	151.91
2024-10-30	BUY	28	144.760*	152.93

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	493,763	444	661,381	74.7%
2025-09-18	430,978	73	580,506	74.2%
2025-09-17	506,339	196	686,402	73.8%
2025-09-16	532,292	928	844,293	63.0%
2025-09-15	428,669	45	573,823	74.7%
2025-09-12	357,342	160	598,035	59.8%
2025-09-11	339,609	681	490,136	69.3%
2025-09-10	474,090	47	679,927	69.7%
2025-09-09	680,269	372	852,416	79.8%
2025-09-08	457,393	804	685,245	66.7%
2025-09-05	483,817	380	640,015	75.6%
2025-09-04	252,027	189	463,394	54.4%
2025-09-03	366,145	926	583,720	62.7%
2025-09-02	305,510	1,874	702,852	43.5%
2025-08-29	352,594	406	551,196	64.0%
2025-08-28	328,081	184	453,509	72.3%
2025-08-27	384,128	384	541,587	70.9%
2025-08-26	449,386	24	578,843	77.6%
2025-08-25	318,221	24	579,649	54.9%
2025-08-22	453,136	843	673,019	67.3%
2025-08-21	324,119	1	427,316	75.8%
2025-08-20	385,845	36	564,041	68.4%
2025-08-19	441,133	454	583,999	75.5%
2025-08-18	287,926	965	402,656	71.5%
2025-08-15	436,564	428	546,599	79.9%
2025-08-14	345,095	147	461,087	74.8%
2025-08-13	368,476	6,591	584,497	63.0%
2025-08-12	387,617	61	667,742	58.0%
2025-08-11	336,065	89	625,475	53.7%
2025-08-08	249,144	172	425,155	58.6%
2025-08-07	345,128	0	553,884	62.3%
2025-08-06	905,398	18,586	1,216,157	74.4%
2025-08-05	718,509	92	849,041	84.6%
2025-08-04	534,577	1,207	781,716	68.4%
2025-08-01	318,551	1,539	449,522	70.9%
2025-07-31	274,647	101	378,828	72.5%
2025-07-30	365,445	114	534,819	68.3%
2025-07-29	301,686	3,400	415,885	72.5%
2025-07-28	255,616	350	400,100	63.9%
2025-07-25	304,018	1	475,147	64.0%
2025-07-24	564,129	44,194	971,521	58.1%
2025-07-23	447,080	3,583	689,147	64.9%
2025-07-22	289,122	259	447,253	64.6%
2025-07-21	279,108	2,239	496,898	56.2%
2025-07-18	389,729	499	851,582	45.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam