Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MS

Stock Name	Morgan Stanley
Ticker	MS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6174464486
LEI	IGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades: Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.: Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants: Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow: Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?: What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom. And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?: Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses: Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now: Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.: Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028: Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now: Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple): Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla: Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages: Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares S&P 500 ESG UCITS ETF USD (Acc) MS holdings

Date	Number of MS Shares Held	Base Market Value of MS Shares	Local Market Value of MS Shares	Change in MS Shares Held	Change in MS Base Value	Current Price per MS Share Held	Previous Price per MS Share Held
2025-11-11 (Tuesday)	24,376	USD 4,058,604	USD 4,058,604
2025-11-10 (Monday)	24,376	USD 4,023,259	USD 4,023,259	0	USD 65,572	USD 165.05	USD 162.36
2025-11-07 (Friday)	24,376	USD 3,957,687	USD 3,957,687	323	USD 26,946	USD 162.36	USD 163.42
2025-11-06 (Thursday)	24,053	USD 3,930,741	USD 3,930,741	0	USD -42,334	USD 163.42	USD 165.18
2025-11-05 (Wednesday)	24,053	USD 3,973,075	USD 3,973,075	0	USD 28,142	USD 165.18	USD 164.01
2025-11-04 (Tuesday)	24,053	USD 3,944,933	USD 3,944,933	0	USD 8,660	USD 164.01	USD 163.65
2025-11-03 (Monday)	24,053	USD 3,936,273	USD 3,936,273	321	USD 44,225	USD 163.65	USD 164
2025-10-31 (Friday)	23,732	USD 3,892,048	USD 3,892,048	237	USD 9,264	USD 164	USD 165.26
2025-10-30 (Thursday)	23,495	USD 3,882,784	USD 3,882,784	0	USD 28,899	USD 165.26	USD 164.03
2025-10-29 (Wednesday)	23,495	USD 3,853,885	USD 3,853,885	0	USD -27,724	USD 164.03	USD 165.21
2025-10-28 (Tuesday)	23,495	USD 3,881,609	USD 3,881,609	0	USD -19,031	USD 165.21	USD 166.02
2025-10-27 (Monday)	23,495	USD 3,900,640	USD 3,900,640	0	USD 50,749	USD 166.02	USD 163.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE000R9FA4A0

Show aggregate share trades of MS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 323 162.360* 133.73
2025-11-03 BUY 321 164.645 161.567 161.875 USD 51,962 133.13
2025-10-31 BUY 237 164.895 162.910 163.109 USD 38,657 132.98
2025-10-17 SELL -216 158.670 160.980 160.749 USD -34,722 131.46 Loss of -6,327 on sale
2025-10-15 BUY 216 162.650 166.770 166.358 USD 35,933 131.14
2025-10-07 BUY 105 155.970 159.290 158.958 USD 16,691 130.75
2025-09-24 BUY 330 157.880 161.470 161.111 USD 53,167 129.67
2025-09-16 SELL -330 155.810 157.500 157.331 USD -51,919 129.20 Loss of -9,284 on sale
2025-09-11 SELL -330 156.480 157.760 157.632 USD -52,019 128.73 Loss of -9,539 on sale
2025-08-29 BUY 670 150.480 150.750 150.723 USD 100,984 128.35
2025-08-06 BUY 107 141.300 141.850 141.795 USD 15,172 128.07
2025-07-31 BUY 366 142.460 144.700 144.476 USD 52,878 127.84
2025-07-22 BUY 107 140.040 140.890 140.805 USD 15,066 127.19
2025-07-14 SELL -107 143.970 144.050 144.042 USD -15,412 126.63 Loss of -1,863 on sale
2025-07-02 BUY 111 142.860 142.880 142.878 USD 15,859 125.73
2025-06-30 BUY 543 140.860 141.850 141.751 USD 76,971 125.62
2025-06-27 BUY 565 140.690 141.900 141.779 USD 80,105 125.52
2025-06-26 BUY 214 139.750 140.200 140.155 USD 29,993 125.41
2025-06-18 SELL -107 132.520 132.960 132.916 USD -14,222 125.02 Loss of -845 on sale
2025-06-17 SELL -535 130.090 131.170 131.062 USD -70,118 124.99 Loss of -3,251 on sale
2025-06-13 BUY 777 129.490 131.070 130.912 USD 101,719 124.91
2025-06-05 BUY 107 130.620 131.050 131.007 USD 14,018 124.59
2025-05-30 BUY 642 128.030 128.330 128.300 USD 82,369 124.46
2025-05-22 SELL -214 126.260 127.070 126.989 USD -27,176 124.34 Loss of -568 on sale
2025-05-19 BUY 1,070 130.840 132.130 132.001 USD 141,241 124.23
2025-05-16 BUY 105 132.180 132.980 132.900 USD 13,954 124.16
2025-05-14 BUY 107 131.040 131.570 131.517 USD 14,072 124.02
2025-05-01 SELL -106 116.760 117.820 117.714 USD -12,478 124.24 Profit of 692 on sale
2025-04-30 BUY 207 115.420 115.820 115.780 USD 23,966 124.32
2025-04-23 BUY 315 112.310 116.610 116.180 USD 36,597 124.80
2025-04-17 BUY 105 109.180 110.750 110.593 USD 11,612 125.50
2025-04-11 BUY 411 108.120 109.200 109.092 USD 44,837 126.25
2025-04-07 SELL -735 100.920 104.340 103.998 USD -76,439 127.27 Profit of 17,106 on sale
2025-04-04 SELL -945 99.830 103.700 103.313 USD -97,631 127.60 Profit of 22,953 on sale
2025-03-21 SELL -105 120.140 120.880 120.806 USD -12,685 128.56 Profit of 814 on sale
2025-03-18 SELL -420 118.110 119.210 119.100 USD -50,022 128.94 Profit of 4,133 on sale
2025-03-17 SELL -1,041 117.960 119.300 119.166 USD -124,052 129.10 Profit of 10,337 on sale
2025-03-13 SELL -210 111.680 114.850 114.533 USD -24,052 129.55 Profit of 3,155 on sale
2025-03-11 BUY 322 112.040 113.510 113.363 USD 36,503 130.06
2025-03-10 SELL -106 111.690 116.280 115.821 USD -12,277 130.34 Profit of 1,539 on sale
2025-03-05 SELL -318 123.750 124.380 124.317 USD -39,533 130.80 Profit of 2,061 on sale
2025-03-03 SELL -106 129.130 133.990 133.504 USD -14,151 130.98 Loss of -268 on sale
2025-02-21 SELL -392 131.690 135.600 135.209 USD -53,002 131.00 Loss of -1,649 on sale
2025-02-14 SELL -420 138.950 139.580 139.517 USD -58,597 130.21 Loss of -3,908 on sale
2025-02-12 SELL -525 137.110 137.280 137.263 USD -72,063 129.93 Loss of -3,852 on sale
2025-02-10 BUY 105 137.310 140.310 140.010 USD 14,701 129.59
2025-02-05 BUY 1,479 138.930 139.220 139.191 USD 205,863 128.84
2025-02-03 BUY 210 137.160 138.000 137.916 USD 28,962 128.44
2025-01-31 BUY 945 138.430 139.760 139.627 USD 131,948 128.18
2025-01-29 BUY 525 138.710 141.480 141.203 USD 74,132 127.58
2025-01-28 BUY 99 138.540 138.840 138.810 USD 13,742 127.27
2025-01-24 BUY 105 137.820 139.040 138.918 USD 14,586 126.69
2024-12-09 BUY 98 128.580 130.770 130.551 USD 12,794 126.26
2024-12-06 BUY 1,365 129.960 130.570 130.509 USD 178,145 126.14
2024-12-03 BUY 420 130.440 133.190 132.915 USD 55,824 125.68
2024-12-02 BUY 105 131.030 133.000 132.803 USD 13,944 125.48
2024-11-29 SELL -95 131.610 132.730 132.618 USD -12,599 125.23 Loss of -701 on sale
2024-11-08 BUY 728 129.530 130.520 130.421 USD 94,946 119.59
2024-10-31 SELL -97 116.250 117.910 117.744 USD -11,421 118.41 Profit of 65 on sale
2024-10-30 BUY 104 117.920 119.320 119.180 USD 12,395 118.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	323			162.360*		133.73
2025-11-03	BUY	321	164.645	161.567	161.875	USD 51,962	133.13
2025-10-31	BUY	237	164.895	162.910	163.109	USD 38,657	132.98
2025-10-17	SELL	-216	158.670	160.980	160.749	USD -34,722	131.46 Loss of -6,327 on sale
2025-10-15	BUY	216	162.650	166.770	166.358	USD 35,933	131.14
2025-10-07	BUY	105	155.970	159.290	158.958	USD 16,691	130.75
2025-09-24	BUY	330	157.880	161.470	161.111	USD 53,167	129.67
2025-09-16	SELL	-330	155.810	157.500	157.331	USD -51,919	129.20 Loss of -9,284 on sale
2025-09-11	SELL	-330	156.480	157.760	157.632	USD -52,019	128.73 Loss of -9,539 on sale
2025-08-29	BUY	670	150.480	150.750	150.723	USD 100,984	128.35
2025-08-06	BUY	107	141.300	141.850	141.795	USD 15,172	128.07
2025-07-31	BUY	366	142.460	144.700	144.476	USD 52,878	127.84
2025-07-22	BUY	107	140.040	140.890	140.805	USD 15,066	127.19
2025-07-14	SELL	-107	143.970	144.050	144.042	USD -15,412	126.63 Loss of -1,863 on sale
2025-07-02	BUY	111	142.860	142.880	142.878	USD 15,859	125.73
2025-06-30	BUY	543	140.860	141.850	141.751	USD 76,971	125.62
2025-06-27	BUY	565	140.690	141.900	141.779	USD 80,105	125.52
2025-06-26	BUY	214	139.750	140.200	140.155	USD 29,993	125.41
2025-06-18	SELL	-107	132.520	132.960	132.916	USD -14,222	125.02 Loss of -845 on sale
2025-06-17	SELL	-535	130.090	131.170	131.062	USD -70,118	124.99 Loss of -3,251 on sale
2025-06-13	BUY	777	129.490	131.070	130.912	USD 101,719	124.91
2025-06-05	BUY	107	130.620	131.050	131.007	USD 14,018	124.59
2025-05-30	BUY	642	128.030	128.330	128.300	USD 82,369	124.46
2025-05-22	SELL	-214	126.260	127.070	126.989	USD -27,176	124.34 Loss of -568 on sale
2025-05-19	BUY	1,070	130.840	132.130	132.001	USD 141,241	124.23
2025-05-16	BUY	105	132.180	132.980	132.900	USD 13,954	124.16
2025-05-14	BUY	107	131.040	131.570	131.517	USD 14,072	124.02
2025-05-01	SELL	-106	116.760	117.820	117.714	USD -12,478	124.24 Profit of 692 on sale
2025-04-30	BUY	207	115.420	115.820	115.780	USD 23,966	124.32
2025-04-23	BUY	315	112.310	116.610	116.180	USD 36,597	124.80
2025-04-17	BUY	105	109.180	110.750	110.593	USD 11,612	125.50
2025-04-11	BUY	411	108.120	109.200	109.092	USD 44,837	126.25
2025-04-07	SELL	-735	100.920	104.340	103.998	USD -76,439	127.27 Profit of 17,106 on sale
2025-04-04	SELL	-945	99.830	103.700	103.313	USD -97,631	127.60 Profit of 22,953 on sale
2025-03-21	SELL	-105	120.140	120.880	120.806	USD -12,685	128.56 Profit of 814 on sale
2025-03-18	SELL	-420	118.110	119.210	119.100	USD -50,022	128.94 Profit of 4,133 on sale
2025-03-17	SELL	-1,041	117.960	119.300	119.166	USD -124,052	129.10 Profit of 10,337 on sale
2025-03-13	SELL	-210	111.680	114.850	114.533	USD -24,052	129.55 Profit of 3,155 on sale
2025-03-11	BUY	322	112.040	113.510	113.363	USD 36,503	130.06
2025-03-10	SELL	-106	111.690	116.280	115.821	USD -12,277	130.34 Profit of 1,539 on sale
2025-03-05	SELL	-318	123.750	124.380	124.317	USD -39,533	130.80 Profit of 2,061 on sale
2025-03-03	SELL	-106	129.130	133.990	133.504	USD -14,151	130.98 Loss of -268 on sale
2025-02-21	SELL	-392	131.690	135.600	135.209	USD -53,002	131.00 Loss of -1,649 on sale
2025-02-14	SELL	-420	138.950	139.580	139.517	USD -58,597	130.21 Loss of -3,908 on sale
2025-02-12	SELL	-525	137.110	137.280	137.263	USD -72,063	129.93 Loss of -3,852 on sale
2025-02-10	BUY	105	137.310	140.310	140.010	USD 14,701	129.59
2025-02-05	BUY	1,479	138.930	139.220	139.191	USD 205,863	128.84
2025-02-03	BUY	210	137.160	138.000	137.916	USD 28,962	128.44
2025-01-31	BUY	945	138.430	139.760	139.627	USD 131,948	128.18
2025-01-29	BUY	525	138.710	141.480	141.203	USD 74,132	127.58
2025-01-28	BUY	99	138.540	138.840	138.810	USD 13,742	127.27
2025-01-24	BUY	105	137.820	139.040	138.918	USD 14,586	126.69
2024-12-09	BUY	98	128.580	130.770	130.551	USD 12,794	126.26
2024-12-06	BUY	1,365	129.960	130.570	130.509	USD 178,145	126.14
2024-12-03	BUY	420	130.440	133.190	132.915	USD 55,824	125.68
2024-12-02	BUY	105	131.030	133.000	132.803	USD 13,944	125.48
2024-11-29	SELL	-95	131.610	132.730	132.618	USD -12,599	125.23 Loss of -701 on sale
2024-11-08	BUY	728	129.530	130.520	130.421	USD 94,946	119.59
2024-10-31	SELL	-97	116.250	117.910	117.744	USD -11,421	118.41 Profit of 65 on sale
2024-10-30	BUY	104	117.920	119.320	119.180	USD 12,395	118.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	614,023	0	1,584,172	38.8%
2025-09-18	759,106	0	1,464,788	51.8%
2025-09-17	649,288	106	1,470,588	44.2%
2025-09-16	1,165,583	7,342	3,129,882	37.2%
2025-09-15	885,901	0	1,764,604	50.2%
2025-09-12	681,444	903	1,497,368	45.5%
2025-09-11	1,224,139	873	2,784,839	44.0%
2025-09-10	1,113,309	151	1,725,501	64.5%
2025-09-09	1,455,922	3,862	2,078,113	70.1%
2025-09-08	816,959	1,462	1,311,246	62.3%
2025-09-05	997,098	456	1,803,139	55.3%
2025-09-04	575,604	161	1,095,935	52.5%
2025-09-03	767,442	683	1,103,540	69.5%
2025-09-02	1,058,490	992	1,594,983	66.4%
2025-08-29	782,694	638	1,224,135	63.9%
2025-08-28	539,161	1,640	906,427	59.5%
2025-08-27	508,201	513	1,175,112	43.2%
2025-08-26	488,269	3	1,162,012	42.0%
2025-08-25	404,274	0	910,629	44.4%
2025-08-22	1,047,264	47	1,655,519	63.3%
2025-08-21	411,776	73	706,595	58.3%
2025-08-20	706,488	383	1,271,564	55.6%
2025-08-19	623,634	121	1,157,969	53.9%
2025-08-18	550,417	1,194	1,441,524	38.2%
2025-08-15	819,100	1,491	1,614,484	50.7%
2025-08-14	683,394	64	1,206,410	56.6%
2025-08-13	1,129,319	634	2,082,569	54.2%
2025-08-12	1,173,513	4,546	2,351,567	49.9%
2025-08-11	793,328	737	1,291,848	61.4%
2025-08-08	729,014	34	1,322,867	55.1%
2025-08-07	547,134	0	1,222,951	44.7%
2025-08-06	496,058	494	1,125,009	44.1%
2025-08-05	806,405	313	1,521,491	53.0%
2025-08-04	582,518	58	1,182,198	49.3%
2025-08-01	1,379,601	8,044	2,133,366	64.7%
2025-07-31	832,221	647	1,660,230	50.1%
2025-07-30	876,909	510	1,514,918	57.9%
2025-07-29	705,692	1,180	1,594,451	44.3%
2025-07-28	514,646	100	1,095,745	47.0%
2025-07-25	400,488	97	898,500	44.6%
2025-07-24	514,159	786	1,130,292	45.5%
2025-07-23	698,718	67	1,767,254	39.5%
2025-07-22	702,925	702	1,324,495	53.1%
2025-07-21	1,022,939	257	1,606,929	63.7%
2025-07-18	807,319	0	1,736,717	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam