Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 ESG UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-11-11 (Tuesday)148,778USD 75,680,393MSFT holding increased by 398725USD 75,680,3930USD 398,725 USD 508.68 USD 506
2025-11-10 (Monday)148,778USD 75,281,668MSFT holding increased by 1365782USD 75,281,6680USD 1,365,782 USD 506 USD 496.82
2025-11-07 (Friday)148,778MSFT holding increased by 1965USD 73,915,886MSFT holding increased by 935144USD 73,915,8861,965USD 935,144 USD 496.82 USD 497.1
2025-11-06 (Thursday)146,813USD 72,980,742MSFT holding decreased by -1476939USD 72,980,7420USD -1,476,939 USD 497.1 USD 507.16
2025-11-05 (Wednesday)146,813USD 74,457,681MSFT holding decreased by -1052649USD 74,457,6810USD -1,052,649 USD 507.16 USD 514.33
2025-11-04 (Tuesday)146,813USD 75,510,330MSFT holding decreased by -396395USD 75,510,3300USD -396,395 USD 514.33 USD 517.03
2025-11-03 (Monday)146,813MSFT holding increased by 1953USD 75,906,725MSFT holding increased by 896768USD 75,906,7251,953USD 896,768 USD 517.03 USD 517.81
2025-10-31 (Friday)144,860MSFT holding increased by 920USD 75,009,957MSFT holding decreased by -667937USD 75,009,957920USD -667,937 USD 517.81 USD 525.76
2025-10-30 (Thursday)143,940USD 75,677,894MSFT holding decreased by -2272813USD 75,677,8940USD -2,272,813 USD 525.76 USD 541.55
2025-10-29 (Wednesday)143,940USD 77,950,707MSFT holding decreased by -74849USD 77,950,7070USD -74,849 USD 541.55 USD 542.07
2025-10-28 (Tuesday)143,940USD 78,025,556MSFT holding increased by 1518567USD 78,025,5560USD 1,518,567 USD 542.07 USD 531.52
2025-10-27 (Monday)143,940USD 76,506,989MSFT holding increased by 1138566USD 76,506,9890USD 1,138,566 USD 531.52 USD 523.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000R9FA4A0

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY1,965499.377493.250 493.863USD 970,440 449.63
2025-11-03BUY1,953524.960514.590 515.627USD 1,007,020 448.46
2025-10-31BUY920529.320515.100 516.522USD 475,200 448.12
2025-10-17SELL-1,318515.480507.330 508.145USD -669,735 444.10 Loss of -84,415 on sale
2025-10-15BUY1,318517.180510.000 510.718USD 673,126 443.38
2025-10-07BUY643529.370521.465 522.256USD 335,810 442.15
2025-09-24BUY4,866512.480506.920 507.476USD 2,469,378 439.36
2025-09-16SELL-1,974 509.040* 438.18 Profit of 864,964 on sale
2025-09-11SELL-1,974 501.010* 436.96 Profit of 862,562 on sale
2025-08-29BUY3,780509.600504.491 505.002USD 1,908,909 435.75
2025-08-06BUY641531.700524.030 524.797USD 336,395 434.27
2025-07-31BUY2,642555.450531.900 534.255USD 1,411,502 432.56
2025-07-22BUY640511.200505.270 505.863USD 323,752 429.10
2025-07-14SELL-640503.970501.030 501.324USD -320,847 426.00 Loss of -48,209 on sale
2025-07-02BUY662493.500488.700 489.180USD 323,837 421.95
2025-06-30BUY3,462500.760495.330 495.873USD 1,716,712 421.42
2025-06-27BUY3,225499.300493.030 493.657USD 1,592,044 420.89
2025-06-26BUY1,278498.040492.810 493.333USD 630,480 420.35
2025-06-20BUY514483.460476.870 477.529USD 245,450 418.42
2025-06-18SELL-636481.000474.460 475.114USD -302,172 417.51 Loss of -36,639 on sale
2025-06-17SELL-3,180478.740474.080 474.546USD -1,509,056 417.05 Loss of -182,826 on sale
2025-06-13BUY4,480479.180472.760 473.402USD 2,120,841 416.14
2025-06-05BUY637469.650464.030 464.592USD 295,945 413.48
2025-05-30BUY3,816 460.360* 411.87
2025-05-22SELL-1,272460.245453.910 454.544USD -578,179 409.97 Loss of -56,693 on sale
2025-05-19BUY6,360 458.870* 408.75
2025-05-16BUY641454.350448.737 449.298USD 288,000 408.35
2025-05-14BUY636 452.940* 407.54
2025-05-01SELL-636436.990424.920 426.127USD -271,017 404.88 Loss of -13,511 on sale
2025-04-30BUY652396.650384.440 385.661USD 251,451 404.98
2025-04-23BUY1,899380.390373.030 373.766USD 709,782 405.88
2025-04-17BUY633374.322366.890 367.633USD 232,712 407.64
2025-04-17BUY633374.322366.890 367.633USD 232,712 407.64
2025-04-11BUY2,682390.050378.890 380.006USD 1,019,176 408.74
2025-04-07SELL-4,417371.000344.790 347.411USD -1,534,514 410.53 Profit of 278,812 on sale
2025-04-04SELL-5,688374.590359.490 361.000USD -2,053,368 411.14 Profit of 285,220 on sale
2025-03-31SELL-477 375.390* 412.32 Profit of 196,675 on sale
2025-03-21SELL-105 391.260* 414.14 Profit of 43,485 on sale
2025-03-18SELL-2,512 383.520* 415.33 Profit of 1,043,302 on sale
2025-03-17SELL-6,226 388.700* 415.71 Profit of 2,588,194 on sale
2025-03-13SELL-1,256 378.770* 416.65 Profit of 523,312 on sale
2025-03-11BUY2,463 380.450* 417.70
2025-03-10SELL-629 380.160* 418.28 Profit of 263,099 on sale
2025-03-05SELL-1,884 401.020* 419.31 Profit of 789,976 on sale
2025-03-03SELL-628398.820392.145 392.812USD -246,686 420.33 Profit of 17,283 on sale
2025-02-21SELL-2,320418.050407.890 408.906USD -948,662 422.60 Profit of 31,780 on sale
2025-02-14SELL-2,512408.830405.896 406.190USD -1,020,349 423.74 Profit of 44,085 on sale
2025-02-12SELL-3,140410.750404.367 405.006USD -1,271,718 424.33 Profit of 60,688 on sale
2025-02-10BUY628415.462410.920 411.374USD 258,343 424.89
2025-02-05BUY8,844413.827410.420 410.761USD 3,632,768 425.74
2025-02-03BUY1,256415.410408.670 409.344USD 514,136 426.45
2025-01-31BUY5,670420.680414.910 415.487USD 2,355,811 426.74
2025-01-29BUY3,140446.880440.400 441.048USD 1,384,891 426.63
2025-01-28BUY580448.380431.425 433.120USD 251,210 426.06
2025-01-24BUY628446.650441.400 441.925USD 277,529 425.28
2024-12-09BUY588448.330440.500 441.283USD 259,474 423.34
2024-12-06BUY8,125446.100441.770 442.203USD 3,592,899 422.67
2024-12-03BUY2,500432.470427.740 428.213USD 1,070,532 421.07
2024-12-02BUY625433.000421.310 422.479USD 264,049 420.68
2024-11-29SELL-760424.880417.800 418.508USD -318,066 420.57 Profit of 1,570 on sale
2024-11-08BUY4,375426.500421.780 422.252USD 1,847,352 421.22
2024-10-31SELL-316416.160406.300 407.286USD -128,702 426.86 Profit of 6,184 on sale
2024-10-30BUY622438.500432.100 432.740USD 269,164 426.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.