Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares S&P 500 ESG UCITS ETF USD (Acc) MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-09-29 (Monday)	21,347	USD 3,498,773	USD 3,498,773
2025-09-26 (Friday)	21,347	USD 3,357,243	USD 3,357,243
2025-09-25 (Thursday)	21,347	USD 3,347,850	USD 3,347,850	0	USD -104,173	USD 156.83	USD 161.71
2025-09-24 (Wednesday)	21,347	USD 3,452,023	USD 3,452,023
2025-09-18 (Thursday)	20,653	USD 3,488,085	USD 3,488,085	0	USD 183,812	USD 168.89	USD 159.99
2025-09-17 (Wednesday)	20,653	USD 3,304,273	USD 3,304,273	0	USD 24,164	USD 159.99	USD 158.82
2025-09-16 (Tuesday)	20,653	USD 3,280,109	USD 3,280,109	-300	USD -25,646	USD 158.82	USD 157.77
2025-09-15 (Monday)	20,953	USD 3,305,755	USD 3,305,755	0	USD 11,315	USD 157.77	USD 157.23
2025-09-12 (Friday)	20,953	USD 3,294,440	USD 3,294,440	0	USD 139,547	USD 157.23	USD 150.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000R9FA4A0

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -300 158.820* 100.69 Profit of 30,207 on sale
2025-09-11 SELL -300 150.570* 99.75 Profit of 29,925 on sale
2025-08-29 BUY 396 122.770 118.060 118.531 USD 46,938 99.41
2025-08-06 BUY 98 108.960 106.750 106.971 USD 10,483 99.15
2025-07-31 BUY 594 112.270 106.940 107.473 USD 63,839 99.00
2025-07-22 BUY 97 113.000 108.130 108.617 USD 10,536 98.44
2025-07-14 SELL -97 120.440 117.020 117.362 USD -11,384 97.75 Loss of -1,902 on sale
2025-07-02 BUY 100 123.000 118.060 118.554 USD 11,855 96.37
2025-06-30 BUY 699 125.080 121.850 122.173 USD 85,399 96.18
2025-06-27 BUY 515 127.540 123.390 123.805 USD 63,760 95.98
2025-06-26 BUY 192 129.850 123.790 124.396 USD 23,884 95.77
2025-06-18 SELL -95 122.970 120.180 120.459 USD -11,444 94.51 Loss of -2,465 on sale
2025-06-17 SELL -475 123.510 119.350 119.766 USD -56,889 94.32 Loss of -12,087 on sale
2025-06-13 BUY 700 117.100 113.660 114.004 USD 79,803 93.96
2025-06-05 BUY 95 109.030 105.530 105.880 USD 10,059 93.10
2025-05-30 BUY 570 94.460* 92.89
2025-05-22 SELL -190 97.220 94.370 94.655 USD -17,984 92.78 Loss of -356 on sale
2025-05-19 BUY 950 98.650* 92.66
2025-05-16 BUY 92 98.190 95.760 96.003 USD 8,832 92.61
2025-05-14 BUY 95 95.320* 92.56
2025-05-01 SELL -95 79.890 77.640 77.865 USD -7,397 93.25 Profit of 1,462 on sale
2025-04-23 BUY 285 75.390 72.500 72.789 USD 20,745 94.26
2025-04-17 BUY 95 70.480 67.000 67.348 USD 6,398 95.38
2025-04-17 BUY 95 70.480 67.000 67.348 USD 6,398 95.38
2025-04-11 BUY 475 70.165 66.825 67.159 USD 31,901 96.52
2025-04-07 SELL -665 72.460 61.540 62.632 USD -41,650 97.76 Profit of 23,362 on sale
2025-04-04 SELL -854 71.340 63.860 64.608 USD -55,175 98.16 Profit of 28,653 on sale
2025-03-21 SELL -94 94.720* 98.99 Profit of 9,305 on sale
2025-03-18 SELL -376 101.720* 98.86 Profit of 37,170 on sale
2025-03-17 SELL -928 103.110* 98.80 Profit of 91,682 on sale
2025-03-13 SELL -188 94.880* 98.82 Profit of 18,579 on sale
2025-03-11 BUY 323 89.050* 99.02
2025-03-10 SELL -95 87.080* 99.20 Profit of 9,424 on sale
2025-03-05 SELL -285 94.340* 99.54 Profit of 28,370 on sale
2025-03-03 SELL -95 96.200 92.600 92.960 USD -8,831 99.83 Profit of 653 on sale
2025-02-21 SELL -352 103.660 97.750 98.341 USD -34,616 100.36 Profit of 710 on sale
2025-02-14 SELL -380 100.698 98.000 98.270 USD -37,343 100.12 Profit of 703 on sale
2025-02-12 SELL -475 92.640 87.360 87.888 USD -41,747 100.39 Profit of 5,941 on sale
2025-02-10 BUY 95 96.260 93.170 93.479 USD 8,881 100.63
2025-02-05 BUY 1,329 93.640 90.220 90.562 USD 120,357 101.15
2025-02-03 BUY 190 91.400 88.019 88.357 USD 16,788 101.69
2025-01-31 BUY 846 94.270 91.140 91.453 USD 77,369 101.96
2025-01-29 BUY 475 90.450 87.760 88.029 USD 41,814 102.56
2025-01-28 BUY 89 93.430 88.040 88.579 USD 7,884 102.96
2025-01-24 BUY 94 105.720 102.720 103.020 USD 9,684 103.30
2024-12-09 BUY 88 104.500 100.370 100.783 USD 8,869 103.43
2024-12-06 BUY 1,222 102.190 100.030 100.246 USD 122,501 103.51
2024-12-03 BUY 376 103.680 99.630 100.035 USD 37,613 103.76
2024-12-02 BUY 94 100.090 97.530 97.786 USD 9,192 103.96
2024-11-29 SELL -213 98.200 96.100 96.310 USD -20,514 104.20 Profit of 1,680 on sale
2024-11-08 BUY 658 114.300 110.565 110.939 USD 72,998 106.23
2024-10-31 BUY 90 102.490 99.070 99.412 USD 8,947 106.92
2024-10-30 BUY 93 106.800 103.640 103.956 USD 9,668 107.33
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-300			158.820*		100.69 Profit of 30,207 on sale
2025-09-11	SELL	-300			150.570*		99.75 Profit of 29,925 on sale
2025-08-29	BUY	396	122.770	118.060	118.531	USD 46,938	99.41
2025-08-06	BUY	98	108.960	106.750	106.971	USD 10,483	99.15
2025-07-31	BUY	594	112.270	106.940	107.473	USD 63,839	99.00
2025-07-22	BUY	97	113.000	108.130	108.617	USD 10,536	98.44
2025-07-14	SELL	-97	120.440	117.020	117.362	USD -11,384	97.75 Loss of -1,902 on sale
2025-07-02	BUY	100	123.000	118.060	118.554	USD 11,855	96.37
2025-06-30	BUY	699	125.080	121.850	122.173	USD 85,399	96.18
2025-06-27	BUY	515	127.540	123.390	123.805	USD 63,760	95.98
2025-06-26	BUY	192	129.850	123.790	124.396	USD 23,884	95.77
2025-06-18	SELL	-95	122.970	120.180	120.459	USD -11,444	94.51 Loss of -2,465 on sale
2025-06-17	SELL	-475	123.510	119.350	119.766	USD -56,889	94.32 Loss of -12,087 on sale
2025-06-13	BUY	700	117.100	113.660	114.004	USD 79,803	93.96
2025-06-05	BUY	95	109.030	105.530	105.880	USD 10,059	93.10
2025-05-30	BUY	570			94.460*		92.89
2025-05-22	SELL	-190	97.220	94.370	94.655	USD -17,984	92.78 Loss of -356 on sale
2025-05-19	BUY	950			98.650*		92.66
2025-05-16	BUY	92	98.190	95.760	96.003	USD 8,832	92.61
2025-05-14	BUY	95			95.320*		92.56
2025-05-01	SELL	-95	79.890	77.640	77.865	USD -7,397	93.25 Profit of 1,462 on sale
2025-04-23	BUY	285	75.390	72.500	72.789	USD 20,745	94.26
2025-04-17	BUY	95	70.480	67.000	67.348	USD 6,398	95.38
2025-04-17	BUY	95	70.480	67.000	67.348	USD 6,398	95.38
2025-04-11	BUY	475	70.165	66.825	67.159	USD 31,901	96.52
2025-04-07	SELL	-665	72.460	61.540	62.632	USD -41,650	97.76 Profit of 23,362 on sale
2025-04-04	SELL	-854	71.340	63.860	64.608	USD -55,175	98.16 Profit of 28,653 on sale
2025-03-21	SELL	-94			94.720*		98.99 Profit of 9,305 on sale
2025-03-18	SELL	-376			101.720*		98.86 Profit of 37,170 on sale
2025-03-17	SELL	-928			103.110*		98.80 Profit of 91,682 on sale
2025-03-13	SELL	-188			94.880*		98.82 Profit of 18,579 on sale
2025-03-11	BUY	323			89.050*		99.02
2025-03-10	SELL	-95			87.080*		99.20 Profit of 9,424 on sale
2025-03-05	SELL	-285			94.340*		99.54 Profit of 28,370 on sale
2025-03-03	SELL	-95	96.200	92.600	92.960	USD -8,831	99.83 Profit of 653 on sale
2025-02-21	SELL	-352	103.660	97.750	98.341	USD -34,616	100.36 Profit of 710 on sale
2025-02-14	SELL	-380	100.698	98.000	98.270	USD -37,343	100.12 Profit of 703 on sale
2025-02-12	SELL	-475	92.640	87.360	87.888	USD -41,747	100.39 Profit of 5,941 on sale
2025-02-10	BUY	95	96.260	93.170	93.479	USD 8,881	100.63
2025-02-05	BUY	1,329	93.640	90.220	90.562	USD 120,357	101.15
2025-02-03	BUY	190	91.400	88.019	88.357	USD 16,788	101.69
2025-01-31	BUY	846	94.270	91.140	91.453	USD 77,369	101.96
2025-01-29	BUY	475	90.450	87.760	88.029	USD 41,814	102.56
2025-01-28	BUY	89	93.430	88.040	88.579	USD 7,884	102.96
2025-01-24	BUY	94	105.720	102.720	103.020	USD 9,684	103.30
2024-12-09	BUY	88	104.500	100.370	100.783	USD 8,869	103.43
2024-12-06	BUY	1,222	102.190	100.030	100.246	USD 122,501	103.51
2024-12-03	BUY	376	103.680	99.630	100.035	USD 37,613	103.76
2024-12-02	BUY	94	100.090	97.530	97.786	USD 9,192	103.96
2024-11-29	SELL	-213	98.200	96.100	96.310	USD -20,514	104.20 Profit of 1,680 on sale
2024-11-08	BUY	658	114.300	110.565	110.939	USD 72,998	106.23
2024-10-31	BUY	90	102.490	99.070	99.412	USD 8,947	106.92
2024-10-30	BUY	93	106.800	103.640	103.956	USD 9,668	107.33

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam