Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 ESG UCITS ETF USD (Acc) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-18 (Thursday)	20,369	USD 1,595,300	USD 1,595,300	0	USD -7,537	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	20,369	USD 1,602,837	USD 1,602,837	0	USD -6,721	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	20,369	USD 1,609,558	USD 1,609,558	-300	USD -30,734	USD 79.02	USD 79.36
2025-09-15 (Monday)	20,669	USD 1,640,292	USD 1,640,292	0	USD 2,274	USD 79.36	USD 79.25
2025-09-12 (Friday)	20,669	USD 1,638,018	USD 1,638,018	0	USD -8,268	USD 79.25	USD 79.65
2025-09-11 (Thursday)	20,669	USD 1,646,286	USD 1,646,286	-297	USD 1,923	USD 79.65	USD 78.43
2025-09-10 (Wednesday)	20,966	USD 1,644,363	USD 1,644,363
2025-09-09 (Tuesday)	20,966	USD 1,591,739	USD 1,591,739

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000R9FA4A0

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -300 79.020* 51.75 Profit of 15,524 on sale
2025-09-11 SELL -297 79.650* 51.27 Profit of 15,227 on sale
2025-08-29 BUY 394 74.400* 50.85
2025-08-06 BUY 97 67.920* 50.51
2025-07-31 BUY 91 62.100* 50.27
2025-07-22 BUY 99 61.700* 49.71
2025-07-14 SELL -99 60.820* 49.35 Profit of 4,886 on sale
2025-07-02 BUY 102 60.060* 48.78
2025-06-30 BUY 805 58.260* 48.72
2025-06-27 BUY 515 56.760* 48.66
2025-06-26 BUY 194 59.190* 48.59
2025-06-20 SELL -586 58.230* 48.30 Profit of 28,303 on sale
2025-06-18 SELL -100 58.260* 48.15 Profit of 4,815 on sale
2025-06-17 SELL -500 58.520* 48.07 Profit of 24,037 on sale
2025-06-13 BUY 742 57.900* 47.92
2025-06-05 BUY 100 54.510* 47.65
2025-05-30 BUY 594 52.720* 47.42
2025-05-22 SELL -198 52.650* 47.18 Profit of 9,343 on sale
2025-05-19 BUY 990 50.930* 47.06
2025-05-16 BUY 93 50.100* 47.03
2025-05-14 BUY 99 48.660* 46.99
2025-05-01 SELL -99 51.490* 46.51 Profit of 4,604 on sale
2025-04-23 BUY 297 53.150* 46.06
2025-04-17 BUY 99 55.080* 45.67
2025-04-11 BUY 536 54.970* 45.24
2025-04-07 SELL -686 44.860* 45.14 Profit of 30,965 on sale
2025-04-04 SELL -882 44.180* 45.15 Profit of 39,822 on sale
2025-03-21 SELL -98 47.360* 44.82 Profit of 4,392 on sale
2025-03-18 SELL -396 47.810* 44.69 Profit of 17,697 on sale
2025-03-17 SELL -969 47.520* 44.65 Profit of 43,265 on sale
2025-03-13 SELL -198 45.650* 44.61 Profit of 8,833 on sale
2025-03-11 BUY 662 43.420* 44.64
2025-03-10 SELL -97 42.370* 44.68 Profit of 4,334 on sale
2025-03-05 SELL -294 43.850* 44.72 Profit of 13,147 on sale
2025-03-03 SELL -98 42.360* 44.79 Profit of 4,390 on sale
2025-02-21 SELL -368 45.330* 44.94 Profit of 16,538 on sale
2025-02-14 SELL -388 46.540* 44.71 Profit of 17,347 on sale
2025-02-12 SELL -485 46.810* 44.60 Profit of 21,630 on sale
2025-02-10 BUY 97 46.460* 44.54
2025-02-05 BUY 1,359 44.960* 44.51
2025-02-03 BUY 194 43.120* 44.58
2025-01-31 BUY 864 42.720* 44.62
2025-01-29 BUY 485 41.590* 44.75
2025-01-28 BUY 94 41.350* 44.84
2025-01-24 BUY 97 42.040* 45.02
2024-12-09 BUY 95 41.730* 45.34
2024-12-06 BUY 1,313 41.110* 45.48
2024-12-03 BUY 404 41.570* 45.94
2024-12-02 BUY 101 40.910* 46.13
2024-11-29 BUY 87 41.940* 46.30
2024-11-08 BUY 686 45.040* 49.06
2024-10-31 BUY 90 45.440* 51.84
2024-10-30 BUY 97 46.940* 52.55
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-300	79.020*	51.75 Profit of 15,524 on sale
2025-09-11	SELL	-297	79.650*	51.27 Profit of 15,227 on sale
2025-08-29	BUY	394	74.400*	50.85
2025-08-06	BUY	97	67.920*	50.51
2025-07-31	BUY	91	62.100*	50.27
2025-07-22	BUY	99	61.700*	49.71
2025-07-14	SELL	-99	60.820*	49.35 Profit of 4,886 on sale
2025-07-02	BUY	102	60.060*	48.78
2025-06-30	BUY	805	58.260*	48.72
2025-06-27	BUY	515	56.760*	48.66
2025-06-26	BUY	194	59.190*	48.59
2025-06-20	SELL	-586	58.230*	48.30 Profit of 28,303 on sale
2025-06-18	SELL	-100	58.260*	48.15 Profit of 4,815 on sale
2025-06-17	SELL	-500	58.520*	48.07 Profit of 24,037 on sale
2025-06-13	BUY	742	57.900*	47.92
2025-06-05	BUY	100	54.510*	47.65
2025-05-30	BUY	594	52.720*	47.42
2025-05-22	SELL	-198	52.650*	47.18 Profit of 9,343 on sale
2025-05-19	BUY	990	50.930*	47.06
2025-05-16	BUY	93	50.100*	47.03
2025-05-14	BUY	99	48.660*	46.99
2025-05-01	SELL	-99	51.490*	46.51 Profit of 4,604 on sale
2025-04-23	BUY	297	53.150*	46.06
2025-04-17	BUY	99	55.080*	45.67
2025-04-11	BUY	536	54.970*	45.24
2025-04-07	SELL	-686	44.860*	45.14 Profit of 30,965 on sale
2025-04-04	SELL	-882	44.180*	45.15 Profit of 39,822 on sale
2025-03-21	SELL	-98	47.360*	44.82 Profit of 4,392 on sale
2025-03-18	SELL	-396	47.810*	44.69 Profit of 17,697 on sale
2025-03-17	SELL	-969	47.520*	44.65 Profit of 43,265 on sale
2025-03-13	SELL	-198	45.650*	44.61 Profit of 8,833 on sale
2025-03-11	BUY	662	43.420*	44.64
2025-03-10	SELL	-97	42.370*	44.68 Profit of 4,334 on sale
2025-03-05	SELL	-294	43.850*	44.72 Profit of 13,147 on sale
2025-03-03	SELL	-98	42.360*	44.79 Profit of 4,390 on sale
2025-02-21	SELL	-368	45.330*	44.94 Profit of 16,538 on sale
2025-02-14	SELL	-388	46.540*	44.71 Profit of 17,347 on sale
2025-02-12	SELL	-485	46.810*	44.60 Profit of 21,630 on sale
2025-02-10	BUY	97	46.460*	44.54
2025-02-05	BUY	1,359	44.960*	44.51
2025-02-03	BUY	194	43.120*	44.58
2025-01-31	BUY	864	42.720*	44.62
2025-01-29	BUY	485	41.590*	44.75
2025-01-28	BUY	94	41.350*	44.84
2025-01-24	BUY	97	42.040*	45.02
2024-12-09	BUY	95	41.730*	45.34
2024-12-06	BUY	1,313	41.110*	45.48
2024-12-03	BUY	404	41.570*	45.94
2024-12-02	BUY	101	40.910*	46.13
2024-11-29	BUY	87	41.940*	46.30
2024-11-08	BUY	686	45.040*	49.06
2024-10-31	BUY	90	45.440*	51.84
2024-10-30	BUY	97	46.940*	52.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam