Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 ESG UCITS ETF USD (Acc) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-11-12 (Wednesday)	21,925	USD 2,040,560	USD 2,040,560
2025-11-11 (Tuesday)	21,925	USD 1,972,154	USD 1,972,154	0	USD 37,053	USD 89.95	USD 88.26
2025-11-10 (Monday)	21,925	USD 1,935,101	USD 1,935,101	0	USD 106,775	USD 88.26	USD 83.39
2025-11-07 (Friday)	21,925	USD 1,828,326	USD 1,828,326	290	USD 42,789	USD 83.39	USD 82.53
2025-11-06 (Thursday)	21,635	USD 1,785,537	USD 1,785,537	0	USD 19,472	USD 82.53	USD 81.63
2025-11-05 (Wednesday)	21,635	USD 1,766,065	USD 1,766,065	0	USD 59,063	USD 81.63	USD 78.9
2025-11-04 (Tuesday)	21,635	USD 1,707,002	USD 1,707,002	0	USD -58,847	USD 78.9	USD 81.62
2025-11-03 (Monday)	21,635	USD 1,765,849	USD 1,765,849	288	USD 37,382	USD 81.62	USD 80.97
2025-10-31 (Friday)	21,347	USD 1,728,467	USD 1,728,467	0	USD -28,605	USD 80.97	USD 82.31
2025-10-30 (Thursday)	21,347	USD 1,757,072	USD 1,757,072	0	USD 56,357	USD 82.31	USD 79.67
2025-10-29 (Wednesday)	21,347	USD 1,700,715	USD 1,700,715	0	USD 7,044	USD 79.67	USD 79.34
2025-10-28 (Tuesday)	21,347	USD 1,693,671	USD 1,693,671	0	USD 15,156	USD 79.34	USD 78.63
2025-10-27 (Monday)	21,347	USD 1,678,515	USD 1,678,515	0	USD -101,184	USD 78.63	USD 83.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000R9FA4A0

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 290 83.390* 56.52
2025-11-03 BUY 288 82.050 80.410 80.574 USD 23,205 56.04
2025-10-17 SELL -196 90.770 96.360 95.801 USD -18,777 54.39 Loss of -8,116 on sale
2025-10-15 BUY 194 93.580 93.930 93.895 USD 18,216 53.95
2025-10-07 BUY 96 86.950 88.910 88.714 USD 8,517 53.42
2025-09-24 BUY 692 83.470 84.740 84.613 USD 58,552 52.19
2025-09-16 SELL -300 79.020 79.620 79.560 USD -23,868 51.75 Loss of -8,344 on sale
2025-09-11 SELL -297 79.650 79.770 79.758 USD -23,688 51.27 Loss of -8,461 on sale
2025-08-29 BUY 394 74.400 74.520 74.508 USD 29,356 50.85
2025-08-06 BUY 97 67.920 68.440 68.388 USD 6,634 50.51
2025-07-31 BUY 91 62.100 63.050 62.955 USD 5,729 50.27
2025-07-22 BUY 99 61.700 61.870 61.853 USD 6,123 49.71
2025-07-14 SELL -99 60.820 61.170 61.135 USD -6,052 49.35 Loss of -1,167 on sale
2025-07-02 BUY 102 60.060 60.180 60.168 USD 6,137 48.78
2025-06-30 BUY 805 58.260 58.320 58.314 USD 46,943 48.72
2025-06-27 BUY 515 56.760 57.700 57.606 USD 29,667 48.66
2025-06-26 BUY 194 59.190 59.220 59.217 USD 11,488 48.59
2025-06-20 SELL -586 58.230 59.160 59.067 USD -34,613 48.30 Loss of -6,310 on sale
2025-06-18 SELL -100 58.260 59.030 58.953 USD -5,895 48.15 Loss of -1,080 on sale
2025-06-17 SELL -500 58.520 58.810 58.781 USD -29,391 48.07 Loss of -5,354 on sale
2025-06-13 BUY 742 57.900 58.160 58.134 USD 43,135 47.92
2025-06-05 BUY 100 54.510 56.530 56.328 USD 5,633 47.65
2025-05-30 BUY 594 52.720 52.730 52.729 USD 31,321 47.42
2025-05-22 SELL -198 52.650 52.960 52.929 USD -10,480 47.18 Loss of -1,137 on sale
2025-05-19 BUY 990 50.930 50.980 50.975 USD 50,465 47.06
2025-05-16 BUY 93 50.100 50.120 50.118 USD 4,661 47.03
2025-05-14 BUY 99 48.660 49.240 49.182 USD 4,869 46.99
2025-05-01 SELL -99 51.490 51.650 51.634 USD -5,112 46.51 Loss of -507 on sale
2025-04-23 BUY 297 53.150 53.500 53.465 USD 15,879 46.06
2025-04-17 BUY 99 55.080 56.200 56.088 USD 5,553 45.67
2025-04-11 BUY 536 54.970 55.860 55.771 USD 29,893 45.24
2025-04-07 SELL -686 44.860 46.970 46.759 USD -32,077 45.14 Loss of -1,112 on sale
2025-04-04 SELL -882 44.180 47.000 46.718 USD -41,205 45.15 Loss of -1,383 on sale
2025-03-21 SELL -98 47.360 47.360 47.360 USD -4,641 44.82 Loss of -249 on sale
2025-03-18 SELL -396 47.810 48.680 48.593 USD -19,243 44.69 Loss of -1,546 on sale
2025-03-17 SELL -969 47.520 47.840 47.808 USD -46,326 44.65 Loss of -3,061 on sale
2025-03-13 SELL -198 45.650 46.270 46.208 USD -9,149 44.61 Loss of -316 on sale
2025-03-11 BUY 662 43.420 43.870 43.825 USD 29,012 44.64
2025-03-10 SELL -97 42.370 43.900 43.747 USD -4,243 44.68 Profit of 90 on sale
2025-03-05 SELL -294 43.850 43.920 43.913 USD -12,910 44.72 Profit of 237 on sale
2025-03-03 SELL -98 42.360 43.950 43.791 USD -4,292 44.79 Profit of 98 on sale
2025-02-21 SELL -368 45.330 48.230 47.940 USD -17,642 44.94 Loss of -1,104 on sale
2025-02-14 SELL -388 46.540 47.910 47.773 USD -18,536 44.71 Loss of -1,189 on sale
2025-02-12 SELL -485 46.810 47.020 46.999 USD -22,795 44.60 Loss of -1,164 on sale
2025-02-10 BUY 97 46.460 46.630 46.613 USD 4,521 44.54
2025-02-05 BUY 1,359 44.960 45.520 45.464 USD 61,786 44.51
2025-02-03 BUY 194 43.120 43.700 43.642 USD 8,467 44.58
2025-01-31 BUY 864 42.720 43.620 43.530 USD 37,610 44.62
2025-01-29 BUY 485 41.590 41.990 41.950 USD 20,346 44.75
2025-01-28 BUY 94 41.350 41.650 41.620 USD 3,912 44.84
2025-01-24 BUY 97 42.040 42.850 42.769 USD 4,149 45.02
2024-12-09 BUY 95 41.730 42.430 42.360 USD 4,024 45.34
2024-12-06 BUY 1,313 41.110 41.650 41.596 USD 54,616 45.48
2024-12-03 BUY 404 41.570 42.200 42.137 USD 17,023 45.94
2024-12-02 BUY 101 40.910 41.700 41.621 USD 4,204 46.13
2024-11-29 BUY 87 41.940 42.320 42.282 USD 3,679 46.30
2024-11-08 BUY 686 45.040 45.270 45.247 USD 31,039 49.06
2024-10-31 BUY 90 45.440 46.450 46.349 USD 4,171 51.84
2024-10-30 BUY 97 46.940 47.580 47.516 USD 4,609 52.55
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	290			83.390*		56.52
2025-11-03	BUY	288	82.050	80.410	80.574	USD 23,205	56.04
2025-10-17	SELL	-196	90.770	96.360	95.801	USD -18,777	54.39 Loss of -8,116 on sale
2025-10-15	BUY	194	93.580	93.930	93.895	USD 18,216	53.95
2025-10-07	BUY	96	86.950	88.910	88.714	USD 8,517	53.42
2025-09-24	BUY	692	83.470	84.740	84.613	USD 58,552	52.19
2025-09-16	SELL	-300	79.020	79.620	79.560	USD -23,868	51.75 Loss of -8,344 on sale
2025-09-11	SELL	-297	79.650	79.770	79.758	USD -23,688	51.27 Loss of -8,461 on sale
2025-08-29	BUY	394	74.400	74.520	74.508	USD 29,356	50.85
2025-08-06	BUY	97	67.920	68.440	68.388	USD 6,634	50.51
2025-07-31	BUY	91	62.100	63.050	62.955	USD 5,729	50.27
2025-07-22	BUY	99	61.700	61.870	61.853	USD 6,123	49.71
2025-07-14	SELL	-99	60.820	61.170	61.135	USD -6,052	49.35 Loss of -1,167 on sale
2025-07-02	BUY	102	60.060	60.180	60.168	USD 6,137	48.78
2025-06-30	BUY	805	58.260	58.320	58.314	USD 46,943	48.72
2025-06-27	BUY	515	56.760	57.700	57.606	USD 29,667	48.66
2025-06-26	BUY	194	59.190	59.220	59.217	USD 11,488	48.59
2025-06-20	SELL	-586	58.230	59.160	59.067	USD -34,613	48.30 Loss of -6,310 on sale
2025-06-18	SELL	-100	58.260	59.030	58.953	USD -5,895	48.15 Loss of -1,080 on sale
2025-06-17	SELL	-500	58.520	58.810	58.781	USD -29,391	48.07 Loss of -5,354 on sale
2025-06-13	BUY	742	57.900	58.160	58.134	USD 43,135	47.92
2025-06-05	BUY	100	54.510	56.530	56.328	USD 5,633	47.65
2025-05-30	BUY	594	52.720	52.730	52.729	USD 31,321	47.42
2025-05-22	SELL	-198	52.650	52.960	52.929	USD -10,480	47.18 Loss of -1,137 on sale
2025-05-19	BUY	990	50.930	50.980	50.975	USD 50,465	47.06
2025-05-16	BUY	93	50.100	50.120	50.118	USD 4,661	47.03
2025-05-14	BUY	99	48.660	49.240	49.182	USD 4,869	46.99
2025-05-01	SELL	-99	51.490	51.650	51.634	USD -5,112	46.51 Loss of -507 on sale
2025-04-23	BUY	297	53.150	53.500	53.465	USD 15,879	46.06
2025-04-17	BUY	99	55.080	56.200	56.088	USD 5,553	45.67
2025-04-11	BUY	536	54.970	55.860	55.771	USD 29,893	45.24
2025-04-07	SELL	-686	44.860	46.970	46.759	USD -32,077	45.14 Loss of -1,112 on sale
2025-04-04	SELL	-882	44.180	47.000	46.718	USD -41,205	45.15 Loss of -1,383 on sale
2025-03-21	SELL	-98	47.360	47.360	47.360	USD -4,641	44.82 Loss of -249 on sale
2025-03-18	SELL	-396	47.810	48.680	48.593	USD -19,243	44.69 Loss of -1,546 on sale
2025-03-17	SELL	-969	47.520	47.840	47.808	USD -46,326	44.65 Loss of -3,061 on sale
2025-03-13	SELL	-198	45.650	46.270	46.208	USD -9,149	44.61 Loss of -316 on sale
2025-03-11	BUY	662	43.420	43.870	43.825	USD 29,012	44.64
2025-03-10	SELL	-97	42.370	43.900	43.747	USD -4,243	44.68 Profit of 90 on sale
2025-03-05	SELL	-294	43.850	43.920	43.913	USD -12,910	44.72 Profit of 237 on sale
2025-03-03	SELL	-98	42.360	43.950	43.791	USD -4,292	44.79 Profit of 98 on sale
2025-02-21	SELL	-368	45.330	48.230	47.940	USD -17,642	44.94 Loss of -1,104 on sale
2025-02-14	SELL	-388	46.540	47.910	47.773	USD -18,536	44.71 Loss of -1,189 on sale
2025-02-12	SELL	-485	46.810	47.020	46.999	USD -22,795	44.60 Loss of -1,164 on sale
2025-02-10	BUY	97	46.460	46.630	46.613	USD 4,521	44.54
2025-02-05	BUY	1,359	44.960	45.520	45.464	USD 61,786	44.51
2025-02-03	BUY	194	43.120	43.700	43.642	USD 8,467	44.58
2025-01-31	BUY	864	42.720	43.620	43.530	USD 37,610	44.62
2025-01-29	BUY	485	41.590	41.990	41.950	USD 20,346	44.75
2025-01-28	BUY	94	41.350	41.650	41.620	USD 3,912	44.84
2025-01-24	BUY	97	42.040	42.850	42.769	USD 4,149	45.02
2024-12-09	BUY	95	41.730	42.430	42.360	USD 4,024	45.34
2024-12-06	BUY	1,313	41.110	41.650	41.596	USD 54,616	45.48
2024-12-03	BUY	404	41.570	42.200	42.137	USD 17,023	45.94
2024-12-02	BUY	101	40.910	41.700	41.621	USD 4,204	46.13
2024-11-29	BUY	87	41.940	42.320	42.282	USD 3,679	46.30
2024-11-08	BUY	686	45.040	45.270	45.247	USD 31,039	49.06
2024-10-31	BUY	90	45.440	46.450	46.349	USD 4,171	51.84
2024-10-30	BUY	97	46.940	47.580	47.516	USD 4,609	52.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam