Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 15:55:53
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 13:58:15
How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:05
Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 06:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 12:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:47

iShares S&P 500 ESG UCITS ETF USD (Acc) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2025-05-08 (Thursday)1,576USD 51,220USD 51,220
2025-05-07 (Wednesday)1,576USD 51,472USD 51,472
2025-05-06 (Tuesday)1,576USD 50,495NWS holding decreased by -63USD 50,4950USD -63 USD 32.04 USD 32.0799
2025-05-05 (Monday)1,576USD 50,558NWS holding increased by 284USD 50,5580USD 284 USD 32.0799 USD 31.8997
2025-05-02 (Friday)1,576USD 50,274NWS holding increased by 992USD 50,2740USD 992 USD 31.8997 USD 31.2703
2025-05-01 (Thursday)1,576NWS holding decreased by -9USD 49,282NWS holding decreased by -519USD 49,282-9USD -519 USD 31.2703 USD 31.4202
2025-04-30 (Wednesday)1,585USD 49,801NWS holding increased by 159USD 49,8010USD 159 USD 31.4202 USD 31.3199
2025-04-29 (Tuesday)1,585USD 49,642NWS holding increased by 158USD 49,6420USD 158 USD 31.3199 USD 31.2202
2025-04-28 (Monday)1,585USD 49,484NWS holding decreased by -16USD 49,4840USD -16 USD 31.2202 USD 31.2303
2025-04-25 (Friday)1,585USD 49,500NWS holding increased by 365USD 49,5000USD 365 USD 31.2303 USD 31
2025-04-24 (Thursday)1,585USD 49,135NWS holding increased by 507USD 49,1350USD 507 USD 31 USD 30.6801
2025-04-23 (Wednesday)1,585NWS holding increased by 27USD 48,628NWS holding increased by 1436USD 48,62827USD 1,436 USD 30.6801 USD 30.2901
2025-04-22 (Tuesday)1,558USD 47,192NWS holding increased by 1309USD 47,1920USD 1,309 USD 30.2901 USD 29.4499
2025-04-21 (Monday)1,558USD 45,883NWS holding decreased by -857USD 45,8830USD -857 USD 29.4499 USD 30
2025-04-18 (Friday)1,558USD 46,740USD 46,7400USD 0 USD 30 USD 30
2025-04-17 (Thursday)1,558NWS holding increased by 9USD 46,740NWS holding increased by 657USD 46,7409USD 657 USD 30 USD 29.7502
2025-04-16 (Wednesday)1,549USD 46,083NWS holding decreased by -1192USD 46,0830USD -1,192 USD 29.7502 USD 30.5197
2025-04-15 (Tuesday)1,549USD 47,275NWS holding increased by 139USD 47,2750USD 139 USD 30.5197 USD 30.43
2025-04-14 (Monday)1,549USD 47,136NWS holding increased by 294USD 47,1360USD 294 USD 30.43 USD 30.2402
2025-04-11 (Friday)1,549NWS holding increased by 9USD 46,842NWS holding increased by 1289USD 46,8429USD 1,289 USD 30.2402 USD 29.5799
2025-04-10 (Thursday)1,540USD 45,553NWS holding decreased by -955USD 45,5530USD -955 USD 29.5799 USD 30.2
2025-04-09 (Wednesday)1,540USD 46,508NWS holding increased by 4096USD 46,5080USD 4,096 USD 30.2 USD 27.5403
2025-04-08 (Tuesday)1,540USD 42,412NWS holding increased by 201USD 42,4120USD 201 USD 27.5403 USD 27.4097
2025-04-07 (Monday)1,540NWS holding decreased by -63USD 42,211NWS holding decreased by -2192USD 42,211-63USD -2,192 USD 27.4097 USD 27.6999
2025-04-04 (Friday)1,603NWS holding decreased by -81USD 44,403NWS holding decreased by -7043USD 44,403-81USD -7,043 USD 27.6999 USD 30.5499
2025-04-02 (Wednesday)1,684USD 51,446NWS holding increased by 454USD 51,4460USD 454 USD 30.5499 USD 30.2803
2025-04-01 (Tuesday)1,684USD 50,992NWS holding decreased by -151USD 50,9920USD -151 USD 30.2803 USD 30.37
2025-03-31 (Monday)1,684USD 51,143NWS holding increased by 1196USD 51,1430USD 1,196 USD 30.37 USD 29.6597
2025-03-28 (Friday)1,684USD 49,947NWS holding decreased by -1011USD 49,9470USD -1,011 USD 29.6597 USD 30.2601
2025-03-27 (Thursday)1,684USD 50,958NWS holding decreased by -859USD 50,9580USD -859 USD 30.2601 USD 30.7702
2025-03-26 (Wednesday)1,684USD 51,817NWS holding decreased by -185USD 51,8170USD -185 USD 30.7702 USD 30.88
2025-03-25 (Tuesday)1,684USD 52,002NWS holding increased by 219USD 52,0020USD 219 USD 30.88 USD 30.75
2025-03-24 (Monday)1,684USD 51,783NWS holding decreased by -34USD 51,7830USD -34 USD 30.75 USD 30.7702
2025-03-21 (Friday)1,684NWS holding decreased by -9USD 51,817NWS holding decreased by -751USD 51,817-9USD -751 USD 30.7702 USD 31.0502
2025-03-20 (Thursday)1,693USD 52,568NWS holding decreased by -338USD 52,5680USD -338 USD 31.0502 USD 31.2499
2025-03-19 (Wednesday)1,693USD 52,906NWS holding increased by 897USD 52,9060USD 897 USD 31.2499 USD 30.72
2025-03-18 (Tuesday)1,693NWS holding decreased by -36USD 52,009NWS holding decreased by -1642USD 52,009-36USD -1,642 USD 30.72 USD 31.0301
2025-03-17 (Monday)1,729NWS holding decreased by -90USD 53,651NWS holding decreased by -2702USD 53,651-90USD -2,702 USD 31.0301 USD 30.9802
2025-03-14 (Friday)1,819USD 56,353NWS holding increased by 1601USD 56,3530USD 1,601 USD 30.9802 USD 30.1001
2025-03-13 (Thursday)1,819NWS holding decreased by -18USD 54,752NWS holding decreased by -1662USD 54,752-18USD -1,662 USD 30.1001 USD 30.7099
2025-03-12 (Wednesday)1,837USD 56,414NWS holding decreased by -92USD 56,4140USD -92 USD 30.7099 USD 30.7599
2025-03-11 (Tuesday)1,837USD 56,506NWS holding decreased by -625USD 56,5060USD -625 USD 30.7599 USD 31.1002
2025-03-10 (Monday)1,837NWS holding decreased by -9USD 57,131NWS holding decreased by -1609USD 57,131-9USD -1,609 USD 31.1002 USD 31.8202
2025-03-07 (Friday)1,846USD 58,740NWS holding decreased by -110USD 58,7400USD -110 USD 31.8202 USD 31.8797
2025-03-06 (Thursday)1,846USD 58,850NWS holding increased by 36USD 58,8500USD 36 USD 31.8797 USD 31.8602
2025-03-05 (Wednesday)1,846NWS holding decreased by -27USD 58,814NWS holding decreased by -541USD 58,814-27USD -541 USD 31.8602 USD 31.6898
2025-03-04 (Tuesday)1,873USD 59,355NWS holding decreased by -656USD 59,3550USD -656 USD 31.6898 USD 32.04
2025-03-03 (Monday)1,873NWS holding decreased by -9USD 60,011NWS holding decreased by -740USD 60,011-9USD -740 USD 32.04 USD 32.28
2025-02-28 (Friday)1,882USD 60,751NWS holding increased by 734USD 60,7510USD 734 USD 32.28 USD 31.89
2025-02-27 (Thursday)1,882USD 60,017NWS holding increased by 207USD 60,0170USD 207 USD 31.89 USD 31.78
2025-02-26 (Wednesday)1,882USD 59,810NWS holding decreased by -546USD 59,8100USD -546 USD 31.78 USD 32.0701
2025-02-25 (Tuesday)1,882USD 60,356NWS holding decreased by -470USD 60,3560USD -470 USD 32.0701 USD 32.3199
2025-02-24 (Monday)1,882USD 60,826NWS holding increased by 37USD 60,8260USD 37 USD 32.3199 USD 32.3002
2025-02-21 (Friday)1,882NWS holding decreased by -36USD 60,789NWS holding decreased by -2390USD 60,789-36USD -2,390 USD 32.3002 USD 32.94
2025-02-20 (Thursday)1,918USD 63,179NWS holding decreased by -3874USD 63,1790USD -3,874 USD 32.94 USD 34.9599
2025-02-19 (Wednesday)1,918USD 67,053NWS holding decreased by -77USD 67,0530USD -77 USD 34.9599 USD 35
2025-02-18 (Tuesday)1,918USD 67,130NWS holding increased by 269USD 67,1300USD 269 USD 35 USD 34.8597
2025-02-17 (Monday)1,918USD 66,861USD 66,8610USD 0 USD 34.8597 USD 34.8597
2025-02-14 (Friday)1,918NWS holding decreased by -36USD 66,861NWS holding decreased by -161USD 66,861-36USD -161 USD 34.8597 USD 34.2999
2025-02-13 (Thursday)1,954USD 67,022NWS holding increased by 527USD 67,0220USD 527 USD 34.2999 USD 34.0302
2025-02-12 (Wednesday)1,954NWS holding decreased by -45USD 66,495NWS holding decreased by -1811USD 66,495-45USD -1,811 USD 34.0302 USD 34.1701
2025-02-11 (Tuesday)1,999USD 68,306NWS holding increased by 180USD 68,3060USD 180 USD 34.1701 USD 34.08
2025-02-10 (Monday)1,999NWS holding increased by 9USD 68,126NWS holding increased by 625USD 68,1269USD 625 USD 34.08 USD 33.9201
2025-02-07 (Friday)1,990USD 67,501NWS holding increased by 1911USD 67,5010USD 1,911 USD 33.9201 USD 32.9598
2025-02-06 (Thursday)1,990USD 65,590NWS holding decreased by -558USD 65,5900USD -558 USD 32.9598 USD 33.2402
2025-02-05 (Wednesday)1,990NWS holding increased by 135USD 66,148NWS holding increased by 5193USD 66,148135USD 5,193 USD 33.2402 USD 32.8598
2025-02-04 (Tuesday)1,855USD 60,955NWS holding increased by 1688USD 60,9550USD 1,688 USD 32.8598 USD 31.9499
2025-02-03 (Monday)1,855NWS holding increased by 18USD 59,267NWS holding increased by 1126USD 59,26718USD 1,126 USD 31.9499 USD 31.65
2025-01-31 (Friday)1,837NWS holding increased by 81USD 58,141NWS holding increased by 2651USD 58,14181USD 2,651 USD 31.65 USD 31.6002
2025-01-30 (Thursday)1,756USD 55,490NWS holding decreased by -158USD 55,4900USD -158 USD 31.6002 USD 31.6902
2025-01-29 (Wednesday)1,756NWS holding increased by 45USD 55,648NWS holding increased by 1495USD 55,64845USD 1,495 USD 31.6902 USD 31.6499
2025-01-28 (Tuesday)1,711NWS holding increased by 9USD 54,153NWS holding increased by 63USD 54,1539USD 63 USD 31.6499 USD 31.7803
2025-01-27 (Monday)1,702USD 54,090NWS holding increased by 341USD 54,0900USD 341 USD 31.7803 USD 31.5799
2025-01-24 (Friday)1,702NWS holding increased by 9USD 53,749NWS holding increased by 707USD 53,7499USD 707 USD 31.5799 USD 31.3302
2025-01-23 (Thursday)1,693USD 53,042NWS holding increased by 356USD 53,0420USD 356 USD 31.3302 USD 31.1199
2025-01-22 (Wednesday)1,693USD 52,686USD 52,686
2025-01-21 (Tuesday)1,693USD 52,381USD 52,381
2025-01-20 (Monday)1,693USD 51,467USD 51,467
2025-01-17 (Friday)1,693USD 51,467USD 51,467
2025-01-16 (Thursday)1,693USD 51,467USD 51,467
2025-01-15 (Wednesday)1,693USD 51,620USD 51,620
2025-01-14 (Tuesday)1,693USD 51,484USD 51,484
2025-01-13 (Monday)1,693USD 51,213USD 51,213
2025-01-10 (Friday)1,693USD 50,604USD 50,604
2025-01-09 (Thursday)1,693USD 51,501USD 51,501
2025-01-09 (Thursday)1,693USD 51,501USD 51,501
2025-01-09 (Thursday)1,693USD 51,501USD 51,501
2025-01-08 (Wednesday)1,693USD 51,501USD 51,501
2025-01-08 (Wednesday)1,693USD 51,501USD 51,501
2025-01-08 (Wednesday)1,693USD 51,501USD 51,501
2024-12-10 (Tuesday)1,720USD 55,367NWS holding decreased by -309USD 55,3670USD -309 USD 32.1901 USD 32.3698
2024-12-09 (Monday)1,720NWS holding increased by 9USD 55,676NWS holding increased by 411USD 55,6769USD 411 USD 32.3698 USD 32.2998
2024-12-06 (Friday)1,711NWS holding increased by 117USD 55,265NWS holding increased by 3603USD 55,265117USD 3,603 USD 32.2998 USD 32.4103
2024-12-05 (Thursday)1,594USD 51,662NWS holding decreased by -111USD 51,6620USD -111 USD 32.4103 USD 32.4799
2024-12-04 (Wednesday)1,594USD 51,773NWS holding decreased by -494USD 51,7730USD -494 USD 32.4799 USD 32.7898
2024-12-03 (Tuesday)1,594NWS holding increased by 36USD 52,267NWS holding increased by 2037USD 52,26736USD 2,037 USD 32.7898 USD 32.2401
2024-12-02 (Monday)1,558NWS holding increased by 9USD 50,230NWS holding increased by 523USD 50,2309USD 523 USD 32.2401 USD 32.0897
2024-11-29 (Friday)1,549NWS holding increased by 9USD 49,707NWS holding increased by 858USD 49,7079USD 858 USD 32.0897 USD 31.7201
2024-11-28 (Thursday)1,540USD 48,849USD 48,8490USD 0 USD 31.7201 USD 31.7201
2024-11-27 (Wednesday)1,540USD 48,849NWS holding decreased by -446USD 48,8490USD -446 USD 31.7201 USD 32.0097
2024-11-26 (Tuesday)1,540USD 49,295NWS holding decreased by -170USD 49,2950USD -170 USD 32.0097 USD 32.1201
2024-11-25 (Monday)1,540USD 49,465NWS holding increased by 93USD 49,4650USD 93 USD 32.1201 USD 32.0597
2024-11-22 (Friday)1,540USD 49,372NWS holding decreased by -77USD 49,3720USD -77 USD 32.0597 USD 32.1097
2024-11-21 (Thursday)1,540USD 49,449NWS holding increased by 646USD 49,4490USD 646 USD 32.1097 USD 31.6903
2024-11-20 (Wednesday)1,540USD 48,803NWS holding decreased by -138USD 48,8030USD -138 USD 31.6903 USD 31.7799
2024-11-19 (Tuesday)1,540USD 48,941NWS holding increased by 508USD 48,9410USD 508 USD 31.7799 USD 31.45
2024-11-18 (Monday)1,540USD 48,433NWS holding decreased by -1186USD 48,4330USD -1,186 USD 31.45 USD 32.2201
2024-11-12 (Tuesday)1,540USD 49,619USD 49,6190USD 0 USD 32.2201 USD 32.2201
2024-11-08 (Friday)1,540NWS holding increased by 63USD 49,619NWS holding increased by 3359USD 49,61963USD 3,359 USD 32.2201 USD 31.3202
2024-11-07 (Thursday)1,477USD 46,260NWS holding increased by 503USD 46,2600USD 503 USD 31.3202 USD 30.9797
2024-11-06 (Wednesday)1,477USD 45,757NWS holding increased by 1757USD 45,7570USD 1,757 USD 30.9797 USD 29.7901
2024-11-05 (Tuesday)1,477USD 44,000NWS holding increased by 739USD 44,0000USD 739 USD 29.7901 USD 29.2898
2024-11-04 (Monday)1,477USD 43,261NWS holding increased by 310USD 43,2610USD 310 USD 29.2898 USD 29.0799
2024-11-01 (Friday)1,477USD 42,951NWS holding increased by 59USD 42,9510USD 59 USD 29.0799 USD 29.0399
2024-10-31 (Thursday)1,477NWS holding increased by 9USD 42,892NWS holding increased by 100USD 42,8929USD 100 USD 29.0399 USD 29.1499
2024-10-30 (Wednesday)1,468NWS holding increased by 9USD 42,792NWS holding increased by 262USD 42,7929USD 262 USD 29.1499 USD 29.1501
2024-10-29 (Tuesday)1,459USD 42,530NWS holding increased by 1328USD 42,5300USD 1,328 USD 29.1501 USD 28.2399
2024-10-28 (Monday)1,459USD 41,202NWS holding increased by 715USD 41,2020USD 715 USD 28.2399 USD 27.7498
2024-10-25 (Friday)1,459USD 40,487NWS holding increased by 73USD 40,4870USD 73 USD 27.7498 USD 27.6998
2024-10-24 (Thursday)1,459USD 40,414NWS holding increased by 73USD 40,4140USD 73 USD 27.6998 USD 27.6498
2024-10-23 (Wednesday)1,459USD 40,341NWS holding decreased by -292USD 40,3410USD -292 USD 27.6498 USD 27.8499
2024-10-22 (Tuesday)1,459USD 40,633NWS holding decreased by -117USD 40,6330USD -117 USD 27.8499 USD 27.9301
2024-10-21 (Monday)1,459USD 40,750NWS holding increased by 44USD 40,7500USD 44 USD 27.9301 USD 27.8999
2024-10-18 (Friday)1,459USD 40,706USD 40,706
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE000R9FA4A0

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-9 31.270* 31.22 Profit of 281 on sale
2025-04-23BUY27 30.680* 31.22
2025-04-17BUY9 30.000* 31.28
2025-04-11BUY9 30.240* 31.33
2025-04-07SELL-63 27.410* 31.45 Profit of 1,981 on sale
2025-04-04SELL-81 27.700* 31.50 Profit of 2,551 on sale
2025-03-21SELL-9 30.770* 31.62 Profit of 285 on sale
2025-03-18SELL-36 30.720* 31.65 Profit of 1,139 on sale
2025-03-17SELL-90 31.030* 31.66 Profit of 2,849 on sale
2025-03-13SELL-18 30.100* 31.69 Profit of 570 on sale
2025-03-10SELL-9 31.100* 31.73 Profit of 286 on sale
2025-03-05SELL-27 31.860* 31.72 Profit of 856 on sale
2025-03-03SELL-9 32.040* 31.72 Profit of 285 on sale
2025-02-21SELL-36 32.300* 31.67 Profit of 1,140 on sale
2025-02-14SELL-36 34.860* 31.38 Profit of 1,130 on sale
2025-02-12SELL-45 34.030* 31.26 Profit of 1,407 on sale
2025-02-10BUY9 34.080* 31.14
2025-02-05BUY135 33.240* 30.98
2025-02-03BUY18 31.950* 30.90
2025-01-31BUY81 31.650* 30.89
2025-01-29BUY45 31.690* 30.84
2025-01-28BUY9 31.650* 30.82
2025-01-24BUY9 31.580* 30.77
2024-12-09BUY9 32.370* 30.66
2024-12-06BUY117 32.300* 30.60
2024-12-03BUY36 32.790* 30.38
2024-12-02BUY9 32.240* 30.31
2024-11-29BUY9 32.090* 30.24
2024-11-08BUY63 32.220* 28.92
2024-10-31BUY9 29.040* 28.18
2024-10-30BUY9 29.150* 28.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09104,7520139,14475.3%
2025-05-0878,5870162,99048.2%
2025-05-07137,2770201,65168.1%
2025-05-0669,1540103,87966.6%
2025-05-0572,1290104,17369.2%
2025-05-0265,370088,09474.2%
2025-05-0189,8510125,82371.4%
2025-04-30153,8390179,35385.8%
2025-04-29101,0506114,19388.5%
2025-04-2868,281089,76676.1%
2025-04-2589,2466105,12584.9%
2025-04-2471,857093,08977.2%
2025-04-23100,0150251,04139.8%
2025-04-22118,6620247,34348.0%
2025-04-2162,121079,68778.0%
2025-04-1789,5040114,74378.0%
2025-04-1667,2873110,69960.8%
2025-04-1570,61430195,77373.7%
2025-04-1461,099096,59463.3%
2025-04-11211,2730275,45876.7%
2025-04-10166,67311209,84979.4%
2025-04-09183,80380288,09563.8%
2025-04-08213,3751,257348,90361.2%
2025-04-07281,0900380,07474.0%
2025-04-04127,6750185,82368.7%
2025-04-03148,42012221,76566.9%
2025-04-02136,0880216,82062.8%
2025-04-01144,0300256,81056.1%
2025-03-31331,51301,329,60024.9%
2025-03-28170,3310274,81462.0%
2025-03-2783,1130173,55947.9%
2025-03-26115,8030326,28235.5%
2025-03-2550,0002346,64714.4%
2025-03-2491,0920275,27733.1%
2025-03-21112,6450207,59254.3%
2025-03-2068,4630143,96947.6%
2025-03-1995,0170132,51071.7%
2025-03-1882,2650105,67777.8%
2025-03-17110,5580140,42178.7%
2025-03-14126,5430180,90070.0%
2025-03-1386,5320134,11264.5%
2025-03-12121,2971150,63780.5%
2025-03-11103,84728141,39073.4%
2025-03-10153,8731195,85378.6%
2025-03-07103,7520137,95675.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.