Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 11:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 17:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 16:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 16:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 16:21:20
Public Service Enterprise Stock: Is Wall Street Bullish or Bearish?
As Public Service Enterprise outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-12 18:46:47
Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares S&P 500 ESG UCITS ETF USD (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-05-07 (Wednesday)7,258USD 579,116USD 579,116
2025-05-06 (Tuesday)7,258USD 578,463PEG holding increased by 9799USD 578,4630USD 9,799 USD 79.7001 USD 78.35
2025-05-05 (Monday)7,258USD 568,664PEG holding decreased by -8202USD 568,6640USD -8,202 USD 78.35 USD 79.48
2025-05-02 (Friday)7,258USD 576,866PEG holding increased by 5952USD 576,8660USD 5,952 USD 79.48 USD 78.66
2025-05-01 (Thursday)7,258PEG holding decreased by -42USD 570,914PEG holding decreased by -12575USD 570,914-42USD -12,575 USD 78.66 USD 79.93
2025-04-30 (Wednesday)7,300USD 583,489PEG holding decreased by -12264USD 583,4890USD -12,264 USD 79.93 USD 81.61
2025-04-29 (Tuesday)7,300USD 595,753PEG holding increased by 5183USD 595,7530USD 5,183 USD 81.61 USD 80.9
2025-04-28 (Monday)7,300USD 590,570PEG holding decreased by -949USD 590,5700USD -949 USD 80.9 USD 81.03
2025-04-25 (Friday)7,300USD 591,519PEG holding decreased by -5037USD 591,5190USD -5,037 USD 81.03 USD 81.72
2025-04-24 (Thursday)7,300USD 596,556PEG holding decreased by -876USD 596,5560USD -876 USD 81.72 USD 81.84
2025-04-23 (Wednesday)7,300PEG holding increased by 126USD 597,432PEG holding increased by 9164USD 597,432126USD 9,164 USD 81.84 USD 82
2025-04-22 (Tuesday)7,174USD 588,268PEG holding increased by 12554USD 588,2680USD 12,554 USD 82 USD 80.2501
2025-04-21 (Monday)7,174USD 575,714PEG holding decreased by -22311USD 575,7140USD -22,311 USD 80.2501 USD 83.36
2025-04-18 (Friday)7,174USD 598,025USD 598,0250USD 0 USD 83.36 USD 83.36
2025-04-17 (Thursday)7,174PEG holding increased by 42USD 598,025PEG holding increased by 5855USD 598,02542USD 5,855 USD 83.36 USD 83.03
2025-04-16 (Wednesday)7,132USD 592,170PEG holding decreased by -3566USD 592,1700USD -3,566 USD 83.03 USD 83.53
2025-04-15 (Tuesday)7,132USD 595,736PEG holding decreased by -998USD 595,7360USD -998 USD 83.53 USD 83.6699
2025-04-14 (Monday)7,132USD 596,734PEG holding increased by 10912USD 596,7340USD 10,912 USD 83.6699 USD 82.1399
2025-04-11 (Friday)7,132PEG holding increased by 43USD 585,822PEG holding increased by 9983USD 585,82243USD 9,983 USD 82.1399 USD 81.2299
2025-04-10 (Thursday)7,089USD 575,839PEG holding decreased by -4254USD 575,8390USD -4,254 USD 81.2299 USD 81.83
2025-04-09 (Wednesday)7,089USD 580,093PEG holding increased by 29278USD 580,0930USD 29,278 USD 81.83 USD 77.7
2025-04-08 (Tuesday)7,089USD 550,815PEG holding increased by 4040USD 550,8150USD 4,040 USD 77.7 USD 77.1301
2025-04-07 (Monday)7,089PEG holding decreased by -301USD 546,775PEG holding decreased by -27650USD 546,775-301USD -27,650 USD 77.1301 USD 77.73
2025-04-04 (Friday)7,390PEG holding decreased by -387USD 574,425PEG holding decreased by -77210USD 574,425-387USD -77,210 USD 77.73 USD 83.79
2025-04-02 (Wednesday)7,777USD 651,635PEG holding increased by 4122USD 651,6350USD 4,122 USD 83.79 USD 83.26
2025-04-01 (Tuesday)7,777USD 647,513PEG holding increased by 7466USD 647,5130USD 7,466 USD 83.26 USD 82.3
2025-03-31 (Monday)7,777USD 640,047PEG holding increased by 5210USD 640,0470USD 5,210 USD 82.3 USD 81.6301
2025-03-28 (Friday)7,777USD 634,837PEG holding increased by 7155USD 634,8370USD 7,155 USD 81.6301 USD 80.71
2025-03-27 (Thursday)7,777USD 627,682PEG holding decreased by -6377USD 627,6820USD -6,377 USD 80.71 USD 81.53
2025-03-26 (Wednesday)7,777USD 634,059PEG holding increased by 856USD 634,0590USD 856 USD 81.53 USD 81.42
2025-03-25 (Tuesday)7,777USD 633,203PEG holding decreased by -14854USD 633,2030USD -14,854 USD 81.42 USD 83.3299
2025-03-24 (Monday)7,777USD 648,057PEG holding increased by 2722USD 648,0570USD 2,722 USD 83.3299 USD 82.9799
2025-03-21 (Friday)7,777PEG holding decreased by -43USD 645,335PEG holding decreased by -6071USD 645,335-43USD -6,071 USD 82.9799 USD 83.3
2025-03-20 (Thursday)7,820USD 651,406PEG holding increased by 1329USD 651,4060USD 1,329 USD 83.3 USD 83.1301
2025-03-19 (Wednesday)7,820USD 650,077PEG holding increased by 7508USD 650,0770USD 7,508 USD 83.1301 USD 82.17
2025-03-18 (Tuesday)7,820PEG holding decreased by -172USD 642,569PEG holding decreased by -14613USD 642,569-172USD -14,613 USD 82.17 USD 82.23
2025-03-17 (Monday)7,992PEG holding decreased by -421USD 657,182PEG holding decreased by -28730USD 657,182-421USD -28,730 USD 82.23 USD 81.53
2025-03-14 (Friday)8,413USD 685,912PEG holding increased by 15059USD 685,9120USD 15,059 USD 81.53 USD 79.74
2025-03-13 (Thursday)8,413PEG holding decreased by -86USD 670,853PEG holding decreased by -5412USD 670,853-86USD -5,412 USD 79.74 USD 79.5699
2025-03-12 (Wednesday)8,499USD 676,265PEG holding increased by 8669USD 676,2650USD 8,669 USD 79.5699 USD 78.5499
2025-03-11 (Tuesday)8,499PEG holding increased by 357USD 667,596PEG holding increased by 27716USD 667,596357USD 27,716 USD 78.5499 USD 78.59
2025-03-10 (Monday)8,142PEG holding decreased by -42USD 639,880PEG holding decreased by -7393USD 639,880-42USD -7,393 USD 78.59 USD 79.0901
2025-03-07 (Friday)8,184USD 647,273PEG holding increased by 7284USD 647,2730USD 7,284 USD 79.0901 USD 78.2
2025-03-06 (Thursday)8,184USD 639,989PEG holding decreased by -28316USD 639,9890USD -28,316 USD 78.2 USD 81.6599
2025-03-05 (Wednesday)8,184PEG holding decreased by -126USD 668,305PEG holding decreased by -8212USD 668,305-126USD -8,212 USD 81.6599 USD 81.41
2025-03-04 (Tuesday)8,310USD 676,517PEG holding decreased by -2909USD 676,5170USD -2,909 USD 81.41 USD 81.76
2025-03-03 (Monday)8,310PEG holding decreased by -42USD 679,426PEG holding increased by 1661USD 679,426-42USD 1,661 USD 81.76 USD 81.15
2025-02-28 (Friday)8,352USD 677,765PEG holding increased by 3759USD 677,7650USD 3,759 USD 81.15 USD 80.7
2025-02-27 (Thursday)8,352USD 674,006PEG holding decreased by -18625USD 674,0060USD -18,625 USD 80.7 USD 82.93
2025-02-26 (Wednesday)8,352USD 692,631PEG holding decreased by -2506USD 692,6310USD -2,506 USD 82.93 USD 83.23
2025-02-25 (Tuesday)8,352USD 695,137PEG holding decreased by -9438USD 695,1370USD -9,438 USD 83.23 USD 84.36
2025-02-24 (Monday)8,352USD 704,575PEG holding increased by 3341USD 704,5750USD 3,341 USD 84.36 USD 83.96
2025-02-21 (Friday)8,352PEG holding decreased by -160USD 701,234PEG holding decreased by -19477USD 701,234-160USD -19,477 USD 83.96 USD 84.67
2025-02-20 (Thursday)8,512USD 720,711PEG holding decreased by -9619USD 720,7110USD -9,619 USD 84.67 USD 85.8
2025-02-19 (Wednesday)8,512USD 730,330PEG holding increased by 7321USD 730,3300USD 7,321 USD 85.8 USD 84.94
2025-02-18 (Tuesday)8,512USD 723,009PEG holding increased by 10555USD 723,0090USD 10,555 USD 84.94 USD 83.7
2025-02-17 (Monday)8,512USD 712,454USD 712,4540USD 0 USD 83.7 USD 83.7
2025-02-14 (Friday)8,512PEG holding decreased by -168USD 712,454PEG holding decreased by -15624USD 712,454-168USD -15,624 USD 83.7 USD 83.88
2025-02-13 (Thursday)8,680USD 728,078PEG holding increased by 694USD 728,0780USD 694 USD 83.88 USD 83.8
2025-02-12 (Wednesday)8,680PEG holding decreased by -210USD 727,384PEG holding decreased by -17331USD 727,384-210USD -17,331 USD 83.8 USD 83.77
2025-02-11 (Tuesday)8,890USD 744,715PEG holding decreased by -1067USD 744,7150USD -1,067 USD 83.77 USD 83.89
2025-02-10 (Monday)8,890PEG holding increased by 42USD 745,782PEG holding increased by 5735USD 745,78242USD 5,735 USD 83.89 USD 83.64
2025-02-07 (Friday)8,848USD 740,047PEG holding decreased by -2566USD 740,0470USD -2,566 USD 83.64 USD 83.93
2025-02-06 (Thursday)8,848USD 742,613PEG holding decreased by -1504USD 742,6130USD -1,504 USD 83.93 USD 84.1
2025-02-05 (Wednesday)8,848PEG holding increased by 582USD 744,117PEG holding increased by 54733USD 744,117582USD 54,733 USD 84.1 USD 83.3999
2025-02-04 (Tuesday)8,266USD 689,384PEG holding decreased by -579USD 689,3840USD -579 USD 83.3999 USD 83.47
2025-02-03 (Monday)8,266PEG holding increased by 84USD 689,963PEG holding increased by 6439USD 689,96384USD 6,439 USD 83.47 USD 83.54
2025-01-31 (Friday)8,182PEG holding increased by 378USD 683,524PEG holding increased by 29315USD 683,524378USD 29,315 USD 83.54 USD 83.83
2025-01-30 (Thursday)7,804USD 654,209PEG holding increased by 16622USD 654,2090USD 16,622 USD 83.83 USD 81.7
2025-01-29 (Wednesday)7,804PEG holding increased by 210USD 637,587PEG holding increased by 16853USD 637,587210USD 16,853 USD 81.7 USD 81.7401
2025-01-28 (Tuesday)7,594PEG holding increased by 40USD 620,734PEG holding increased by 626USD 620,73440USD 626 USD 81.7401 USD 82.09
2025-01-27 (Monday)7,554USD 620,108PEG holding decreased by -45022USD 620,1080USD -45,022 USD 82.09 USD 88.05
2025-01-24 (Friday)7,554PEG holding increased by 42USD 665,130PEG holding increased by 2797USD 665,13042USD 2,797 USD 88.05 USD 88.17
2025-01-23 (Thursday)7,512USD 662,333PEG holding decreased by -301USD 662,3330USD -301 USD 88.17 USD 88.2101
2025-01-22 (Wednesday)7,512USD 662,634USD 662,634
2025-01-21 (Tuesday)7,512USD 679,010USD 679,010
2025-01-20 (Monday)7,512USD 662,108USD 662,108
2025-01-17 (Friday)7,512USD 662,108USD 662,108
2025-01-16 (Thursday)7,512USD 664,662USD 664,662
2025-01-15 (Wednesday)7,512USD 648,060USD 648,060
2025-01-14 (Tuesday)7,512USD 638,971USD 638,971
2025-01-13 (Monday)7,512USD 631,834USD 631,834
2025-01-10 (Friday)7,512USD 632,736USD 632,736
2025-01-09 (Thursday)7,512USD 640,623USD 640,623
2025-01-09 (Thursday)7,512USD 640,623USD 640,623
2025-01-09 (Thursday)7,512USD 640,623USD 640,623
2025-01-08 (Wednesday)7,512USD 640,623USD 640,623
2025-01-08 (Wednesday)7,512USD 640,623USD 640,623
2025-01-08 (Wednesday)7,512USD 640,623USD 640,623
2024-12-10 (Tuesday)7,620USD 658,216PEG holding decreased by -11582USD 658,2160USD -11,582 USD 86.3801 USD 87.9
2024-12-09 (Monday)7,620PEG holding increased by 39USD 669,798PEG holding decreased by -12492USD 669,79839USD -12,492 USD 87.9 USD 90
2024-12-06 (Friday)7,581PEG holding increased by 546USD 682,290PEG holding increased by 38447USD 682,290546USD 38,447 USD 90 USD 91.52
2024-12-05 (Thursday)7,035USD 643,843PEG holding decreased by -1970USD 643,8430USD -1,970 USD 91.52 USD 91.8
2024-12-04 (Wednesday)7,035USD 645,813PEG holding increased by 4502USD 645,8130USD 4,502 USD 91.8 USD 91.1601
2024-12-03 (Tuesday)7,035PEG holding increased by 168USD 641,311PEG holding increased by 7693USD 641,311168USD 7,693 USD 91.1601 USD 92.27
2024-12-02 (Monday)6,867PEG holding increased by 42USD 633,618PEG holding decreased by -9980USD 633,61842USD -9,980 USD 92.27 USD 94.3001
2024-11-29 (Friday)6,825PEG holding decreased by -228USD 643,598PEG holding decreased by -20795USD 643,598-228USD -20,795 USD 94.3001 USD 94.2001
2024-11-28 (Thursday)7,053USD 664,393USD 664,3930USD 0 USD 94.2001 USD 94.2001
2024-11-27 (Wednesday)7,053USD 664,393PEG holding decreased by -2186USD 664,3930USD -2,186 USD 94.2001 USD 94.51
2024-11-26 (Tuesday)7,053USD 666,579PEG holding increased by 10509USD 666,5790USD 10,509 USD 94.51 USD 93.02
2024-11-25 (Monday)7,053USD 656,070PEG holding increased by 4373USD 656,0700USD 4,373 USD 93.02 USD 92.4
2024-11-22 (Friday)7,053USD 651,697PEG holding increased by 352USD 651,6970USD 352 USD 92.4 USD 92.3501
2024-11-21 (Thursday)7,053USD 651,345PEG holding increased by 13119USD 651,3450USD 13,119 USD 92.3501 USD 90.49
2024-11-20 (Wednesday)7,053USD 638,226PEG holding increased by 2821USD 638,2260USD 2,821 USD 90.49 USD 90.09
2024-11-19 (Tuesday)7,053USD 635,405PEG holding increased by 4655USD 635,4050USD 4,655 USD 90.09 USD 89.43
2024-11-18 (Monday)7,053USD 630,750PEG holding increased by 19043USD 630,7500USD 19,043 USD 89.43 USD 86.73
2024-11-12 (Tuesday)7,053USD 611,707PEG holding increased by 6419USD 611,7070USD 6,419 USD 86.73 USD 85.8199
2024-11-08 (Friday)7,053PEG holding increased by 301USD 605,288PEG holding increased by 36567USD 605,288301USD 36,567 USD 85.8199 USD 84.23
2024-11-07 (Thursday)6,752USD 568,721PEG holding increased by 2836USD 568,7210USD 2,836 USD 84.23 USD 83.81
2024-11-06 (Wednesday)6,752USD 565,885PEG holding increased by 202USD 565,8850USD 202 USD 83.81 USD 83.7801
2024-11-05 (Tuesday)6,752USD 565,683PEG holding increased by 12897USD 565,6830USD 12,897 USD 83.7801 USD 81.87
2024-11-04 (Monday)6,752USD 552,786PEG holding decreased by -36731USD 552,7860USD -36,731 USD 81.87 USD 87.31
2024-11-01 (Friday)6,752USD 589,517PEG holding decreased by -14179USD 589,5170USD -14,179 USD 87.31 USD 89.41
2024-10-31 (Thursday)6,752PEG holding increased by 38USD 603,696PEG holding increased by 10447USD 603,69638USD 10,447 USD 89.41 USD 88.36
2024-10-30 (Wednesday)6,714PEG holding increased by 42USD 593,249PEG holding increased by 5045USD 593,24942USD 5,045 USD 88.36 USD 88.1601
2024-10-29 (Tuesday)6,672USD 588,204PEG holding decreased by -15078USD 588,2040USD -15,078 USD 88.1601 USD 90.42
2024-10-28 (Monday)6,672USD 603,282PEG holding increased by 5271USD 603,2820USD 5,271 USD 90.42 USD 89.6299
2024-10-25 (Friday)6,672USD 598,011PEG holding decreased by -5738USD 598,0110USD -5,738 USD 89.6299 USD 90.49
2024-10-24 (Thursday)6,672USD 603,749PEG holding decreased by -1602USD 603,7490USD -1,602 USD 90.49 USD 90.7301
2024-10-23 (Wednesday)6,672USD 605,351PEG holding increased by 6406USD 605,3510USD 6,406 USD 90.7301 USD 89.7699
2024-10-22 (Tuesday)6,672USD 598,945PEG holding decreased by -2669USD 598,9450USD -2,669 USD 89.7699 USD 90.17
2024-10-21 (Monday)6,672USD 601,614PEG holding increased by 2735USD 601,6140USD 2,735 USD 90.17 USD 89.76
2024-10-18 (Friday)6,672USD 598,879USD 598,879
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE000R9FA4A0

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-42 78.660* 84.65 Profit of 3,555 on sale
2025-04-23BUY126 81.840* 84.87
2025-04-17BUY42 83.360* 84.99
2025-04-11BUY43 82.140* 85.07
2025-04-07SELL-301 77.130* 85.34 Profit of 25,687 on sale
2025-04-04SELL-387 77.730* 85.43 Profit of 33,062 on sale
2025-03-21SELL-43 82.980* 85.81 Profit of 3,690 on sale
2025-03-18SELL-172 82.170* 85.93 Profit of 14,780 on sale
2025-03-17SELL-421 82.230* 85.99 Profit of 36,200 on sale
2025-03-13SELL-86 79.740* 86.14 Profit of 7,408 on sale
2025-03-11BUY357 78.550* 86.36
2025-03-10SELL-42 78.590* 86.48 Profit of 3,632 on sale
2025-03-05SELL-126 81.660* 86.81 Profit of 10,938 on sale
2025-03-03SELL-42 81.760* 86.98 Profit of 3,653 on sale
2025-02-21SELL-160 83.960* 87.45 Profit of 13,993 on sale
2025-02-14SELL-168 83.700* 87.75 Profit of 14,742 on sale
2025-02-12SELL-210 83.800* 87.92 Profit of 18,462 on sale
2025-02-10BUY42 83.890* 88.10
2025-02-05BUY582 84.100* 88.40
2025-02-03BUY84 83.470* 88.65
2025-01-31BUY378 83.540* 88.78
2025-01-29BUY210 81.700* 89.10
2025-01-28BUY40 81.740* 89.31
2025-01-24BUY42 88.050* 89.56
2024-12-09BUY39 87.900* 89.76
2024-12-06BUY546 90.000* 89.75
2024-12-03BUY168 91.160* 89.55
2024-12-02BUY42 92.270* 89.45
2024-11-29SELL-228 94.300* 89.26 Profit of 20,350 on sale
2024-11-08BUY301 85.820* 87.72
2024-10-31BUY38 89.410* 89.72
2024-10-30BUY42 88.360* 89.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08781,69501,131,64469.1%
2025-05-07552,1080752,30673.4%
2025-05-06657,53195970,34067.8%
2025-05-051,080,5841431,476,44073.2%
2025-05-02459,717134773,49459.4%
2025-05-01899,1113931,525,06559.0%
2025-04-30825,0951621,592,02751.8%
2025-04-29475,65811,090,72043.6%
2025-04-28685,232241,195,98157.3%
2025-04-25542,39001,111,85448.8%
2025-04-24587,36101,012,36058.0%
2025-04-23648,083161,181,17454.9%
2025-04-22435,2588,807633,08568.8%
2025-04-21452,79176670,58567.5%
2025-04-17370,7140642,08057.7%
2025-04-16431,18441639,27267.4%
2025-04-15382,50229618,70861.8%
2025-04-14494,285528730,14067.7%
2025-04-11544,7700861,69063.2%
2025-04-10823,4041841,330,95561.9%
2025-04-091,125,3036061,914,35258.8%
2025-04-08774,415111,261,29361.4%
2025-04-07901,9848231,633,17555.2%
2025-04-041,042,7192961,603,40065.0%
2025-04-03600,26071873,00268.8%
2025-04-02637,192331,081,48258.9%
2025-04-01410,421442714,32657.5%
2025-03-31412,3530803,67851.3%
2025-03-28381,9470754,34650.6%
2025-03-27439,8520783,78556.1%
2025-03-26368,4150712,93551.7%
2025-03-25466,03784911,84451.1%
2025-03-24303,879696623,96148.7%
2025-03-21451,5730794,75856.8%
2025-03-20276,0300618,39844.6%
2025-03-19668,4530977,03468.4%
2025-03-18464,3992841,054,02044.1%
2025-03-17247,806200603,80241.0%
2025-03-14312,447391769,05040.6%
2025-03-13409,2998081,033,87439.6%
2025-03-12727,00401,227,29159.2%
2025-03-11433,881991,117,93938.8%
2025-03-10635,2201,3151,702,47837.3%
2025-03-07411,950501,632,53725.2%
2025-03-06605,8799341,444,83241.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.