Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for PEP
| Stock Name | PepsiCo Inc |
| Ticker | PEP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US7134481081 |
| LEI | FJSUNZKFNQ5YPJ5OT455 |
Show aggregate PEP holdings
News associated with PEP
- 2 Top AI Growth Stocks to Buy in September
- Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
- Validea Detailed Fundamental Analysis - PEP
- Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
- Guru Fundamental Report for PEP
- Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
- Surprising Analyst 12-Month Target For FEX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
- Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
- 4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
- Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
- Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
- PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
- PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
- Notable Tuesday Option Activity: GOOG, PEP, MU
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
- PEP Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
- Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
- PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
- PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
- Celsius Stock Goes From Rock Star to Rockstar
- Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00
iShares S&P 500 ESG UCITS ETF USD (Acc) PEP holdings
| Date | Number of PEP Shares Held | Base Market Value of PEP Shares | Local Market Value of PEP Shares | Change in PEP Shares Held | Change in PEP Base Value | Current Price per PEP Share Held | Previous Price per PEP Share Held |
|---|
| 2026-02-09 (Monday) | 27,915 | USD 4,647,010 | USD 4,647,010 | | | | |
| 2026-02-02 (Monday) | 28,035 | USD 4,351,032 | USD 4,351,032 | 33 | USD 184,894 | USD 155.2 | USD 148.78 |
| 2026-01-27 (Tuesday) | 28,002 | USD 4,166,138 | USD 4,166,138 | 0 | USD 81,486 | USD 148.78 | USD 145.87 |
| 2026-01-26 (Monday) | 28,002 | USD 4,084,652 | USD 4,084,652 | 0 | USD 36,123 | USD 145.87 | USD 144.58 |
| 2026-01-23 (Friday) | 28,002 | USD 4,048,529 | USD 4,048,529 | 0 | USD 5,040 | USD 144.58 | USD 144.4 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PEP by Blackrock for IE000R9FA4A0
Show aggregate share trades of PEP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-02 | BUY | 33 | 156.620 | 153.190 | 153.533 | EUR 5,067 | - |
| 2026-01-07 | BUY | 119 | 139.830 | 136.955 | 137.242 | EUR 16,332 | - |
| 2025-12-31 | SELL | -244 | 144.030 | 143.160 | 143.247 | EUR -34,952 | - |
| 2025-12-31 | SELL | -244 | 144.030 | 143.160 | 143.247 | EUR -34,952 | - |
| 2025-12-09 | BUY | 366 | 147.560 | 143.910 | 144.275 | EUR 52,805 | - |
| 2025-12-08 | BUY | 240 | 146.560 | 144.200 | 144.436 | EUR 34,665 | - |
| 2025-12-04 | BUY | 238 | 148.250 | 146.130 | 146.342 | EUR 34,829 | - |
| 2025-11-17 | BUY | 120 | 148.105 | 145.220 | 145.509 | EUR 17,461 | - |
| 2025-11-13 | SELL | -240 | 146.390 | 143.650 | 143.924 | EUR -34,542 | - |
| 2025-11-07 | BUY | 362 | 144.050 | 141.650 | 141.890 | EUR 51,364 | - |
| 2025-11-03 | BUY | 360 | 145.910 | 143.250 | 143.516 | EUR 51,666 | - |
| 2025-10-31 | BUY | 406 | 147.000 | 145.300 | 145.470 | EUR 59,061 | - |
| 2025-10-17 | SELL | -240 | 153.710 | 153.910 | 153.890 | EUR -36,934 | - |
| 2025-10-15 | BUY | 238 | 151.160 | 152.390 | 152.267 | EUR 36,240 | - |
| 2025-10-07 | BUY | 118 | 140.790 | 141.840 | 141.735 | EUR 16,725 | - |
| 2025-09-24 | BUY | 839 | 142.170 | 142.340 | 142.323 | EUR 119,409 | - |
| 2025-09-16 | SELL | -363 | 140.030 | 141.310 | 141.182 | EUR -51,249 | - |
| 2025-09-11 | SELL | -363 | 144.230 | 144.750 | 144.698 | EUR -52,525 | - |
| 2025-08-29 | BUY | 476 | 148.650 | 149.220 | 149.163 | EUR 71,002 | - |
| 2025-08-06 | BUY | 118 | 140.800 | 141.580 | 141.502 | EUR 16,697 | - |
| 2025-07-31 | BUY | 492 | 137.920 | 141.570 | 141.205 | EUR 69,473 | - |
| 2025-07-22 | BUY | 119 | 146.040 | 146.400 | 146.364 | EUR 17,417 | - |
| 2025-07-14 | SELL | -118 | 135.570 | 135.880 | 135.849 | EUR -16,030 | - |
| 2025-07-02 | BUY | 122 | 136.480 | 137.000 | 136.948 | EUR 16,708 | - |
| 2025-06-30 | BUY | 796 | 132.040 | 132.360 | 132.328 | EUR 105,333 | - |
| 2025-06-27 | BUY | 625 | 131.040 | 131.340 | 131.310 | EUR 82,069 | - |
| 2025-06-26 | BUY | 234 | 128.220 | 129.160 | 129.066 | EUR 30,201 | - |
| 2025-06-18 | SELL | -117 | 129.070 | 129.680 | 129.619 | EUR -15,165 | - |
| 2025-06-17 | SELL | -585 | 129.290 | 131.690 | 131.450 | EUR -76,898 | - |
| 2025-06-13 | BUY | 854 | 130.850 | 133.060 | 132.839 | EUR 113,445 | - |
| 2025-06-05 | BUY | 117 | 131.110 | 131.410 | 131.380 | EUR 15,371 | - |
| 2025-05-30 | BUY | 702 | 131.450 | 132.720 | 132.593 | EUR 93,080 | - |
| 2025-05-22 | SELL | -234 | 130.120 | 130.700 | 130.642 | EUR -30,570 | - |
| 2025-05-19 | BUY | 1,170 | 131.790 | 132.260 | 132.213 | EUR 154,689 | - |
| 2025-05-16 | BUY | 116 | 131.980 | 132.260 | 132.232 | EUR 15,339 | - |
| 2025-05-14 | BUY | 117 | 128.450 | 130.170 | 129.998 | EUR 15,210 | - |
| 2025-05-01 | SELL | -117 | 133.550 | 134.810 | 134.684 | EUR -15,758 | - |
| 2025-04-23 | BUY | 351 | 142.260 | 144.010 | 143.835 | EUR 50,486 | - |
| 2025-04-17 | BUY | 117 | 142.840 | 143.570 | 143.497 | EUR 16,789 | - |
| 2025-04-11 | BUY | 502 | 144.430 | 145.290 | 145.204 | EUR 72,892 | - |
| 2025-04-07 | SELL | -812 | 143.190 | 146.100 | 145.809 | EUR -118,397 | - |
| 2025-04-04 | SELL | -1,053 | 146.610 | 154.920 | 154.089 | EUR -162,256 | - |
| 2025-03-21 | SELL | -116 | 145.450 | 147.700 | 147.475 | EUR -17,107 | - |
| 2025-03-18 | SELL | -464 | 148.990 | 151.300 | 151.069 | EUR -70,096 | - |
| 2025-03-17 | SELL | -1,151 | 151.340 | 151.670 | 151.637 | EUR -174,534 | - |
| 2025-03-13 | SELL | -232 | 148.340 | 150.480 | 150.266 | EUR -34,862 | - |
| 2025-03-11 | BUY | 363 | 152.330 | 156.050 | 155.678 | EUR 56,511 | - |
| 2025-03-10 | SELL | -117 | 156.250 | 160.080 | 159.697 | EUR -18,685 | - |
| 2025-03-05 | SELL | -351 | 153.880 | 155.340 | 155.194 | EUR -54,473 | - |
| 2025-03-03 | SELL | -117 | 155.990 | 156.150 | 156.134 | EUR -18,268 | - |
| 2025-02-21 | SELL | -432 | 153.500 | 154.550 | 154.445 | EUR -66,720 | - |
| 2025-02-14 | SELL | -468 | 143.390 | 146.170 | 145.892 | EUR -68,277 | - |
| 2025-02-12 | SELL | -585 | 143.990 | 144.780 | 144.701 | EUR -84,650 | - |
| 2025-02-10 | BUY | 117 | 144.350 | 144.520 | 144.503 | EUR 16,907 | - |
| 2025-02-05 | BUY | 1,635 | 145.660 | 145.790 | 145.777 | EUR 238,345 | - |
| 2025-02-03 | BUY | 234 | 150.270 | 151.130 | 151.044 | EUR 35,344 | - |
| 2025-01-31 | BUY | 1,044 | 150.690 | 151.690 | 151.590 | EUR 158,260 | - |
| 2025-01-29 | BUY | 585 | 150.370 | 152.000 | 151.837 | EUR 88,825 | - |
| 2025-01-28 | BUY | 109 | 150.250 | 154.610 | 154.174 | EUR 16,805 | - |
| 2025-01-24 | BUY | 117 | 149.120 | 149.310 | 149.291 | EUR 17,467 | - |
| 2024-12-09 | BUY | 109 | 159.470 | 161.500 | 161.297 | EUR 17,581 | - |
| 2024-12-06 | BUY | 1,508 | 157.790 | 160.800 | 160.499 | EUR 242,032 | - |
| 2024-12-03 | BUY | 464 | 161.700 | 163.050 | 162.915 | EUR 75,593 | - |
| 2024-12-02 | BUY | 116 | 163.050 | 163.650 | 163.590 | EUR 18,976 | - |
| 2024-11-29 | SELL | -146 | 163.450 | 163.590 | 163.576 | EUR -23,882 | - |
| 2024-11-08 | BUY | 812 | 165.110 | 165.820 | 165.749 | EUR 134,588 | - |
| 2024-10-31 | SELL | -39 | 166.080 | 167.500 | 167.358 | EUR -6,527 | - |
| 2024-10-30 | BUY | 115 | 166.210 | 167.640 | 167.497 | EUR 19,262 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PEP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 580,572 | 1,472 | 1,624,149 | 35.7% |
| 2025-09-18 | 1,927,196 | 475 | 2,768,014 | 69.6% |
| 2025-09-17 | 665,254 | 2,761 | 2,141,059 | 31.1% |
| 2025-09-16 | 1,015,584 | 0 | 2,420,170 | 42.0% |
| 2025-09-15 | 1,111,739 | 2,661 | 2,472,505 | 45.0% |
| 2025-09-12 | 566,452 | 685 | 1,457,597 | 38.9% |
| 2025-09-11 | 842,223 | 3,772 | 2,092,229 | 40.3% |
| 2025-09-10 | 1,208,932 | 210 | 2,232,292 | 54.2% |
| 2025-09-09 | 1,008,642 | 2,927 | 2,494,948 | 40.4% |
| 2025-09-08 | 2,404,863 | 2,254 | 4,654,384 | 51.7% |
| 2025-09-05 | 1,002,699 | 1,168 | 2,423,929 | 41.4% |
| 2025-09-04 | 1,615,953 | 4,914 | 2,640,871 | 61.2% |
| 2025-09-03 | 2,274,127 | 4,423 | 4,444,727 | 51.2% |
| 2025-09-02 | 2,718,385 | 10,320 | 7,137,678 | 38.1% |
| 2025-08-29 | 1,015,265 | 73 | 1,883,070 | 53.9% |
| 2025-08-28 | 1,288,635 | 4,010 | 2,246,856 | 57.4% |
| 2025-08-27 | 1,235,177 | 5,430 | 1,981,185 | 62.3% |
| 2025-08-26 | 1,749,235 | 579 | 2,924,283 | 59.8% |
| 2025-08-25 | 1,317,958 | 349 | 2,357,258 | 55.9% |
| 2025-08-22 | 1,028,426 | 3,020 | 2,034,322 | 50.6% |
| 2025-08-21 | 1,355,908 | 24,036 | 2,689,767 | 50.4% |
| 2025-08-20 | 1,673,947 | 2,714 | 3,331,092 | 50.3% |
| 2025-08-19 | 1,114,021 | 9,201 | 2,328,977 | 47.8% |
| 2025-08-18 | 1,195,716 | 44 | 3,297,902 | 36.3% |
| 2025-08-15 | 1,425,947 | 9,090 | 2,810,276 | 50.7% |
| 2025-08-14 | 1,173,499 | 2,665 | 2,901,718 | 40.4% |
| 2025-08-13 | 1,225,075 | 2,068 | 2,426,165 | 50.5% |
| 2025-08-12 | 1,184,966 | 120 | 2,440,547 | 48.6% |
| 2025-08-11 | 1,152,321 | 123 | 1,966,380 | 58.6% |
| 2025-08-08 | 1,173,362 | 919 | 2,015,123 | 58.2% |
| 2025-08-07 | 1,400,903 | 1,617 | 2,767,722 | 50.6% |
| 2025-08-06 | 852,314 | 784 | 1,807,965 | 47.1% |
| 2025-08-05 | 942,049 | 1,146 | 1,967,494 | 47.9% |
| 2025-08-04 | 1,148,711 | 2,776 | 2,426,908 | 47.3% |
| 2025-08-01 | 1,183,901 | 6,648 | 2,298,637 | 51.5% |
| 2025-07-31 | 1,325,750 | 2,100 | 3,292,573 | 40.3% |
| 2025-07-30 | 1,382,211 | 2,598 | 2,483,259 | 55.7% |
| 2025-07-29 | 1,208,485 | 608 | 2,605,371 | 46.4% |
| 2025-07-28 | 1,340,041 | 10,419 | 2,885,343 | 46.4% |
| 2025-07-25 | 485,210 | 1,649 | 1,954,607 | 24.8% |
| 2025-07-24 | 932,648 | 1,172 | 2,966,224 | 31.4% |
| 2025-07-23 | 1,017,161 | 4,616 | 2,250,744 | 45.2% |
| 2025-07-22 | 1,421,199 | 3,650 | 2,938,584 | 48.4% |
| 2025-07-21 | 1,676,565 | 6,746 | 3,478,814 | 48.2% |
| 2025-07-18 | 1,882,868 | 9,286 | 4,043,253 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy