Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares S&P 500 ESG UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)13,658USD 1,440,782PLD holding increased by 6146USD 1,440,7820USD 6,146 USD 105.49 USD 105.04
2025-05-07 (Wednesday)13,658USD 1,434,636PLD holding increased by 7375USD 1,434,6360USD 7,375 USD 105.04 USD 104.5
2025-05-06 (Tuesday)13,658USD 1,427,261PLD holding decreased by -11336USD 1,427,2610USD -11,336 USD 104.5 USD 105.33
2025-05-05 (Monday)13,658USD 1,438,597PLD holding decreased by -1093USD 1,438,5970USD -1,093 USD 105.33 USD 105.41
2025-05-02 (Friday)13,658USD 1,439,690PLD holding increased by 31823USD 1,439,6900USD 31,823 USD 105.41 USD 103.08
2025-05-01 (Thursday)13,658PLD holding decreased by -79USD 1,407,867PLD holding increased by 3946USD 1,407,867-79USD 3,946 USD 103.08 USD 102.2
2025-04-30 (Wednesday)13,737USD 1,403,921PLD holding decreased by -12364USD 1,403,9210USD -12,364 USD 102.2 USD 103.1
2025-04-29 (Tuesday)13,737USD 1,416,285PLD holding decreased by -3022USD 1,416,2850USD -3,022 USD 103.1 USD 103.32
2025-04-28 (Monday)13,737USD 1,419,307PLD holding increased by 14836USD 1,419,3070USD 14,836 USD 103.32 USD 102.24
2025-04-25 (Friday)13,737USD 1,404,471PLD holding decreased by -15385USD 1,404,4710USD -15,385 USD 102.24 USD 103.36
2025-04-24 (Thursday)13,737USD 1,419,856PLD holding increased by 25825USD 1,419,8560USD 25,825 USD 103.36 USD 101.48
2025-04-23 (Wednesday)13,737PLD holding increased by 237USD 1,394,031PLD holding increased by 44706USD 1,394,031237USD 44,706 USD 101.48 USD 99.95
2025-04-22 (Tuesday)13,500USD 1,349,325PLD holding increased by 17820USD 1,349,3250USD 17,820 USD 99.95 USD 98.63
2025-04-21 (Monday)13,500USD 1,331,505PLD holding decreased by -46845USD 1,331,5050USD -46,845 USD 98.63 USD 102.1
2025-04-18 (Friday)13,500USD 1,378,350USD 1,378,3500USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)13,500PLD holding increased by 79USD 1,378,350PLD holding increased by 32358USD 1,378,35079USD 32,358 USD 102.1 USD 100.29
2025-04-16 (Wednesday)13,421USD 1,345,992PLD holding increased by 24292USD 1,345,9920USD 24,292 USD 100.29 USD 98.48
2025-04-15 (Tuesday)13,421USD 1,321,700PLD holding increased by 2416USD 1,321,7000USD 2,416 USD 98.48 USD 98.3
2025-04-14 (Monday)13,421USD 1,319,284PLD holding increased by 27781USD 1,319,2840USD 27,781 USD 98.3 USD 96.23
2025-04-11 (Friday)13,421PLD holding increased by 368USD 1,291,503PLD holding increased by 52904USD 1,291,503368USD 52,904 USD 96.23 USD 94.89
2025-04-10 (Thursday)13,053USD 1,238,599PLD holding decreased by -43467USD 1,238,5990USD -43,467 USD 94.89 USD 98.22
2025-04-09 (Wednesday)13,053USD 1,282,066PLD holding increased by 110429USD 1,282,0660USD 110,429 USD 98.22 USD 89.76
2025-04-08 (Tuesday)13,053USD 1,171,637PLD holding decreased by -62133USD 1,171,6370USD -62,133 USD 89.76 USD 94.52
2025-04-07 (Monday)13,053PLD holding decreased by -553USD 1,233,770PLD holding decreased by -102747USD 1,233,770-553USD -102,747 USD 94.52 USD 98.23
2025-04-04 (Friday)13,606PLD holding decreased by -711USD 1,336,517PLD holding decreased by -271855USD 1,336,517-711USD -271,855 USD 98.23 USD 112.34
2025-04-02 (Wednesday)14,317USD 1,608,372PLD holding increased by 12742USD 1,608,3720USD 12,742 USD 112.34 USD 111.45
2025-04-01 (Tuesday)14,317USD 1,595,630PLD holding decreased by -4867USD 1,595,6300USD -4,867 USD 111.45 USD 111.79
2025-03-31 (Monday)14,317USD 1,600,497PLD holding increased by 19184USD 1,600,4970USD 19,184 USD 111.79 USD 110.45
2025-03-28 (Friday)14,317USD 1,581,313PLD holding decreased by -4295USD 1,581,3130USD -4,295 USD 110.45 USD 110.75
2025-03-27 (Thursday)14,317USD 1,585,608PLD holding decreased by -5440USD 1,585,6080USD -5,440 USD 110.75 USD 111.13
2025-03-26 (Wednesday)14,317USD 1,591,048PLD holding increased by 27202USD 1,591,0480USD 27,202 USD 111.13 USD 109.23
2025-03-25 (Tuesday)14,317USD 1,563,846PLD holding decreased by -14746USD 1,563,8460USD -14,746 USD 109.23 USD 110.26
2025-03-24 (Monday)14,317USD 1,578,592PLD holding increased by 26343USD 1,578,5920USD 26,343 USD 110.26 USD 108.42
2025-03-21 (Friday)14,317PLD holding decreased by -79USD 1,552,249PLD holding decreased by -61111USD 1,552,249-79USD -61,111 USD 108.42 USD 112.07
2025-03-20 (Thursday)14,396USD 1,613,360PLD holding decreased by -12956USD 1,613,3600USD -12,956 USD 112.07 USD 112.97
2025-03-19 (Wednesday)14,396USD 1,626,316PLD holding increased by 8494USD 1,626,3160USD 8,494 USD 112.97 USD 112.38
2025-03-18 (Tuesday)14,396PLD holding decreased by -316USD 1,617,822PLD holding decreased by -65819USD 1,617,822-316USD -65,819 USD 112.38 USD 114.44
2025-03-17 (Monday)14,712PLD holding decreased by -781USD 1,683,641PLD holding decreased by -49871USD 1,683,641-781USD -49,871 USD 114.44 USD 111.89
2025-03-14 (Friday)15,493USD 1,733,512PLD holding increased by 23705USD 1,733,5120USD 23,705 USD 111.89 USD 110.36
2025-03-13 (Thursday)15,493PLD holding decreased by -158USD 1,709,807PLD holding decreased by -101483USD 1,709,807-158USD -101,483 USD 110.36 USD 115.73
2025-03-12 (Wednesday)15,651USD 1,811,290PLD holding decreased by -22694USD 1,811,2900USD -22,694 USD 115.73 USD 117.18
2025-03-11 (Tuesday)15,651PLD holding increased by 432USD 1,833,984PLD holding increased by 40120USD 1,833,984432USD 40,120 USD 117.18 USD 117.87
2025-03-10 (Monday)15,219PLD holding decreased by -78USD 1,793,864PLD holding decreased by -40399USD 1,793,864-78USD -40,399 USD 117.87 USD 119.91
2025-03-07 (Friday)15,297USD 1,834,263PLD holding decreased by -5966USD 1,834,2630USD -5,966 USD 119.91 USD 120.3
2025-03-06 (Thursday)15,297USD 1,840,229PLD holding decreased by -57211USD 1,840,2290USD -57,211 USD 120.3 USD 124.04
2025-03-05 (Wednesday)15,297PLD holding decreased by -234USD 1,897,440PLD holding increased by 6075USD 1,897,440-234USD 6,075 USD 124.04 USD 121.78
2025-03-04 (Tuesday)15,531USD 1,891,365PLD holding decreased by -27335USD 1,891,3650USD -27,335 USD 121.78 USD 123.54
2025-03-03 (Monday)15,531PLD holding decreased by -78USD 1,918,700PLD holding decreased by -15567USD 1,918,700-78USD -15,567 USD 123.54 USD 123.92
2025-02-28 (Friday)15,609USD 1,934,267PLD holding increased by 17950USD 1,934,2670USD 17,950 USD 123.92 USD 122.77
2025-02-27 (Thursday)15,609USD 1,916,317PLD holding increased by 9522USD 1,916,3170USD 9,522 USD 122.77 USD 122.16
2025-02-26 (Wednesday)15,609USD 1,906,795PLD holding decreased by -7024USD 1,906,7950USD -7,024 USD 122.16 USD 122.61
2025-02-25 (Tuesday)15,609USD 1,913,819PLD holding increased by 29344USD 1,913,8190USD 29,344 USD 122.61 USD 120.73
2025-02-24 (Monday)15,609USD 1,884,475PLD holding decreased by -3746USD 1,884,4750USD -3,746 USD 120.73 USD 120.97
2025-02-21 (Friday)15,609PLD holding decreased by -292USD 1,888,221PLD holding decreased by -34210USD 1,888,221-292USD -34,210 USD 120.97 USD 120.9
2025-02-20 (Thursday)15,901USD 1,922,431PLD holding decreased by -11608USD 1,922,4310USD -11,608 USD 120.9 USD 121.63
2025-02-19 (Wednesday)15,901USD 1,934,039PLD holding increased by 5089USD 1,934,0390USD 5,089 USD 121.63 USD 121.31
2025-02-18 (Tuesday)15,901USD 1,928,950PLD holding increased by 7314USD 1,928,9500USD 7,314 USD 121.31 USD 120.85
2025-02-17 (Monday)15,901USD 1,921,636USD 1,921,6360USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)15,901PLD holding decreased by -312USD 1,921,636PLD holding decreased by -38516USD 1,921,636-312USD -38,516 USD 120.85 USD 120.9
2025-02-13 (Thursday)16,213USD 1,960,152PLD holding increased by 18321USD 1,960,1520USD 18,321 USD 120.9 USD 119.77
2025-02-12 (Wednesday)16,213PLD holding decreased by -390USD 1,941,831PLD holding decreased by -79916USD 1,941,831-390USD -79,916 USD 119.77 USD 121.77
2025-02-11 (Tuesday)16,603USD 2,021,747PLD holding increased by 38187USD 2,021,7470USD 38,187 USD 121.77 USD 119.47
2025-02-10 (Monday)16,603PLD holding increased by 78USD 1,983,560PLD holding increased by 44351USD 1,983,56078USD 44,351 USD 119.47 USD 117.35
2025-02-07 (Friday)16,525USD 1,939,209PLD holding decreased by -19665USD 1,939,2090USD -19,665 USD 117.35 USD 118.54
2025-02-06 (Thursday)16,525USD 1,958,874PLD holding decreased by -3966USD 1,958,8740USD -3,966 USD 118.54 USD 118.78
2025-02-05 (Wednesday)16,525PLD holding increased by 1098USD 1,962,840PLD holding increased by 137672USD 1,962,8401,098USD 137,672 USD 118.78 USD 118.31
2025-02-04 (Tuesday)15,427USD 1,825,168PLD holding increased by 7250USD 1,825,1680USD 7,250 USD 118.31 USD 117.84
2025-02-03 (Monday)15,427PLD holding increased by 156USD 1,817,918PLD holding decreased by -3149USD 1,817,918156USD -3,149 USD 117.84 USD 119.25
2025-01-31 (Friday)15,271PLD holding increased by 711USD 1,821,067PLD holding increased by 64403USD 1,821,067711USD 64,403 USD 119.25 USD 120.65
2025-01-30 (Thursday)14,560USD 1,756,664PLD holding increased by 21549USD 1,756,6640USD 21,549 USD 120.65 USD 119.17
2025-01-29 (Wednesday)14,560PLD holding increased by 390USD 1,735,115PLD holding increased by 31739USD 1,735,115390USD 31,739 USD 119.17 USD 120.21
2025-01-28 (Tuesday)14,170PLD holding increased by 73USD 1,703,376PLD holding decreased by -5885USD 1,703,37673USD -5,885 USD 120.21 USD 121.25
2025-01-27 (Monday)14,097USD 1,709,261PLD holding increased by 32705USD 1,709,2610USD 32,705 USD 121.25 USD 118.93
2025-01-24 (Friday)14,097PLD holding increased by 78USD 1,676,556PLD holding increased by 14744USD 1,676,55678USD 14,744 USD 118.93 USD 118.54
2025-01-23 (Thursday)14,019USD 1,661,812PLD holding increased by 47805USD 1,661,8120USD 47,805 USD 118.54 USD 115.13
2025-01-22 (Wednesday)14,019USD 1,614,007USD 1,614,007
2025-01-21 (Tuesday)14,019USD 1,644,008USD 1,644,008
2025-01-20 (Monday)14,019USD 1,534,800USD 1,534,800
2025-01-17 (Friday)14,019USD 1,534,800USD 1,534,800
2025-01-16 (Thursday)14,019USD 1,555,128USD 1,555,128
2025-01-15 (Wednesday)14,019USD 1,511,949USD 1,511,949
2025-01-14 (Tuesday)14,019USD 1,515,734USD 1,515,734
2025-01-13 (Monday)14,019USD 1,477,182USD 1,477,182
2025-01-10 (Friday)14,019USD 1,452,228USD 1,452,228
2025-01-09 (Thursday)14,019USD 1,479,005USD 1,479,005
2025-01-09 (Thursday)14,019USD 1,479,005USD 1,479,005
2025-01-09 (Thursday)14,019USD 1,479,005USD 1,479,005
2025-01-08 (Wednesday)14,019USD 1,479,005USD 1,479,005
2025-01-08 (Wednesday)14,019USD 1,479,005USD 1,479,005
2025-01-08 (Wednesday)14,019USD 1,479,005USD 1,479,005
2024-12-10 (Tuesday)14,488USD 1,639,317PLD holding decreased by -32888USD 1,639,3170USD -32,888 USD 113.15 USD 115.42
2024-12-09 (Monday)14,488PLD holding increased by 74USD 1,672,205PLD holding increased by 57837USD 1,672,20574USD 57,837 USD 115.42 USD 112
2024-12-06 (Friday)14,414PLD holding increased by 1027USD 1,614,368PLD holding increased by 91061USD 1,614,3681,027USD 91,061 USD 112 USD 113.79
2024-12-05 (Thursday)13,387USD 1,523,307PLD holding decreased by -16867USD 1,523,3070USD -16,867 USD 113.79 USD 115.05
2024-12-04 (Wednesday)13,387USD 1,540,174PLD holding decreased by -18073USD 1,540,1740USD -18,073 USD 115.05 USD 116.4
2024-12-03 (Tuesday)13,387PLD holding increased by 316USD 1,558,247PLD holding increased by 44102USD 1,558,247316USD 44,102 USD 116.4 USD 115.84
2024-12-02 (Monday)13,071PLD holding increased by 79USD 1,514,145PLD holding decreased by -3061USD 1,514,14579USD -3,061 USD 115.84 USD 116.78
2024-11-29 (Friday)12,992PLD holding increased by 70USD 1,517,206PLD holding decreased by -5006USD 1,517,20670USD -5,006 USD 116.78 USD 117.8
2024-11-28 (Thursday)12,922USD 1,522,212USD 1,522,2120USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)12,922USD 1,522,212PLD holding increased by 21063USD 1,522,2120USD 21,063 USD 117.8 USD 116.17
2024-11-26 (Tuesday)12,922USD 1,501,149PLD holding decreased by -24552USD 1,501,1490USD -24,552 USD 116.17 USD 118.07
2024-11-25 (Monday)12,922USD 1,525,701PLD holding increased by 29333USD 1,525,7010USD 29,333 USD 118.07 USD 115.8
2024-11-22 (Friday)12,922USD 1,496,368PLD holding increased by 23648USD 1,496,3680USD 23,648 USD 115.8 USD 113.97
2024-11-21 (Thursday)12,922USD 1,472,720PLD holding decreased by -7366USD 1,472,7200USD -7,366 USD 113.97 USD 114.54
2024-11-20 (Wednesday)12,922USD 1,480,086PLD holding decreased by -7624USD 1,480,0860USD -7,624 USD 114.54 USD 115.13
2024-11-19 (Tuesday)12,922USD 1,487,710PLD holding increased by 6203USD 1,487,7100USD 6,203 USD 115.13 USD 114.65
2024-11-18 (Monday)12,922USD 1,481,507PLD holding increased by 24551USD 1,481,5070USD 24,551 USD 114.65 USD 112.75
2024-11-12 (Tuesday)12,922USD 1,456,956PLD holding decreased by -39799USD 1,456,9560USD -39,799 USD 112.75 USD 115.83
2024-11-08 (Friday)12,922PLD holding increased by 539USD 1,496,755PLD holding increased by 82493USD 1,496,755539USD 82,493 USD 115.83 USD 114.21
2024-11-07 (Thursday)12,383USD 1,414,262PLD holding increased by 5820USD 1,414,2620USD 5,820 USD 114.21 USD 113.74
2024-11-06 (Wednesday)12,383USD 1,408,442PLD holding decreased by -8545USD 1,408,4420USD -8,545 USD 113.74 USD 114.43
2024-11-05 (Tuesday)12,383USD 1,416,987PLD holding increased by 7059USD 1,416,9870USD 7,059 USD 114.43 USD 113.86
2024-11-04 (Monday)12,383USD 1,409,928PLD holding increased by 5696USD 1,409,9280USD 5,696 USD 113.86 USD 113.4
2024-11-01 (Friday)12,383USD 1,404,232PLD holding increased by 5696USD 1,404,2320USD 5,696 USD 113.4 USD 112.94
2024-10-31 (Thursday)12,383PLD holding decreased by -130USD 1,398,536PLD holding decreased by -51345USD 1,398,536-130USD -51,345 USD 112.94 USD 115.87
2024-10-30 (Wednesday)12,513PLD holding increased by 78USD 1,449,881PLD holding increased by 16001USD 1,449,88178USD 16,001 USD 115.87 USD 115.31
2024-10-29 (Tuesday)12,435USD 1,433,880PLD holding decreased by -31087USD 1,433,8800USD -31,087 USD 115.31 USD 117.81
2024-10-28 (Monday)12,435USD 1,464,967PLD holding increased by 3357USD 1,464,9670USD 3,357 USD 117.81 USD 117.54
2024-10-25 (Friday)12,435USD 1,461,610PLD holding decreased by -35440USD 1,461,6100USD -35,440 USD 117.54 USD 120.39
2024-10-24 (Thursday)12,435USD 1,497,050PLD holding decreased by -5471USD 1,497,0500USD -5,471 USD 120.39 USD 120.83
2024-10-23 (Wednesday)12,435USD 1,502,521PLD holding increased by 23502USD 1,502,5210USD 23,502 USD 120.83 USD 118.94
2024-10-22 (Tuesday)12,435USD 1,479,019PLD holding increased by 14549USD 1,479,0190USD 14,549 USD 118.94 USD 117.77
2024-10-21 (Monday)12,435USD 1,464,470PLD holding decreased by -58818USD 1,464,4700USD -58,818 USD 117.77 USD 122.5
2024-10-18 (Friday)12,435USD 1,523,288USD 1,523,288
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000R9FA4A0

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-79 103.080* 113.58 Profit of 8,973 on sale
2025-04-23BUY237 101.480* 114.26
2025-04-17BUY79 102.100* 114.85
2025-04-11BUY368 96.230* 115.61
2025-04-07SELL-553 94.520* 116.62 Profit of 64,490 on sale
2025-04-04SELL-711 98.230* 116.84 Profit of 83,073 on sale
2025-03-21SELL-79 108.420* 117.59 Profit of 9,290 on sale
2025-03-18SELL-316 112.380* 117.81 Profit of 37,228 on sale
2025-03-17SELL-781 114.440* 117.86 Profit of 92,047 on sale
2025-03-13SELL-158 110.360* 118.06 Profit of 18,653 on sale
2025-03-11BUY432 117.180* 118.10
2025-03-10SELL-78 117.870* 118.11 Profit of 9,212 on sale
2025-03-05SELL-234 124.040* 117.95 Profit of 27,600 on sale
2025-03-03SELL-78 123.540* 117.79 Profit of 9,188 on sale
2025-02-21SELL-292 120.970* 117.30 Profit of 34,252 on sale
2025-02-14SELL-312 120.850* 116.91 Profit of 36,477 on sale
2025-02-12SELL-390 119.770* 116.77 Profit of 45,539 on sale
2025-02-10BUY78 119.470* 116.60
2025-02-05BUY1,098 118.780* 116.48
2025-02-03BUY156 117.840* 116.40
2025-01-31BUY711 119.250* 116.33
2025-01-29BUY390 119.170* 116.13
2025-01-28BUY73 120.210* 116.02
2025-01-24BUY78 118.930* 115.78
2024-12-09BUY74 115.420* 115.79
2024-12-06BUY1,027 112.000* 115.91
2024-12-03BUY316 116.400* 116.01
2024-12-02BUY79 115.840* 116.01
2024-11-29BUY70 116.780* 115.98
2024-11-08BUY539 115.830* 116.22
2024-10-31SELL-130 112.940* 118.06 Profit of 15,347 on sale
2024-10-30BUY78 115.870* 118.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.