Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PRU

Stock Name	Prudential plc
Ticker	PRU(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	GB0007099541
LEI	5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research: Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever: Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?: Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup: Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts: Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00: Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU): Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU): Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU): OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV: The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU): Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price: Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00: Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why: Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says: Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price: Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU): Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU): Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC: Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU): DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU): Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU): Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co: Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC: Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.: Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares S&P 500 ESG UCITS ETF USD (Acc) PRU holdings

Date	Number of PRU Shares Held	Base Market Value of PRU Shares	Local Market Value of PRU Shares	Change in PRU Shares Held	Change in PRU Base Value	Current Price per PRU Share Held	Previous Price per PRU Share Held
2025-12-11 (Thursday)	6,982	USD 817,243	USD 817,243	0	USD 15,989	USD 117.05	USD 114.76
2025-12-10 (Wednesday)	6,982	USD 801,254	USD 801,254	0	USD 21,504	USD 114.76	USD 111.68
2025-12-09 (Tuesday)	6,982	USD 779,750	USD 779,750	93	USD 12,798	USD 111.68	USD 111.33
2025-12-08 (Monday)	6,889	USD 766,952	USD 766,952	60	USD 4,289	USD 111.33	USD 111.68
2025-12-05 (Friday)	6,829	USD 762,663	USD 762,663	0	USD 9,766	USD 111.68	USD 110.25
2025-12-04 (Thursday)	6,829	USD 752,897	USD 752,897	58	USD 10,999	USD 110.25	USD 109.57
2025-12-03 (Wednesday)	6,771	USD 741,898	USD 741,898	0	USD 11,646	USD 109.57	USD 107.85
2025-12-02 (Tuesday)	6,771	USD 730,252	USD 730,252	0	USD -2,506	USD 107.85	USD 108.22
2025-12-01 (Monday)	6,771	USD 732,758	USD 732,758	0	USD -203	USD 108.22	USD 108.25
2025-11-28 (Friday)	6,771	USD 732,961	USD 732,961	0	USD 1,896	USD 108.25	USD 107.97
2025-11-27 (Thursday)	6,771	USD 731,065	USD 731,065	0	USD 0	USD 107.97	USD 107.97
2025-11-26 (Wednesday)	6,771	USD 731,065	USD 731,065	0	USD -2,573	USD 107.97	USD 108.35
2025-11-25 (Tuesday)	6,771	USD 733,638	USD 733,638	0	USD 7,855	USD 108.35	USD 107.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE000R9FA4A0

Show aggregate share trades of PRU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 93 112.820 111.490 111.623 EUR 10,381 109.18
2025-12-08 BUY 60 111.680 110.610 110.717 EUR 6,643 109.17
2025-12-04 BUY 58 110.250* 109.16
2025-11-17 BUY 30 107.300 103.010 103.439 EUR 3,103 109.30
2025-11-13 SELL -60 108.410 107.230 107.348 EUR -6,441 109.32 Profit of 118 on sale
2025-11-07 BUY 90 106.290* 109.37
2025-11-03 BUY 90 104.660 102.520 102.734 EUR 9,246 109.46
2025-10-17 SELL -62 100.670 100.980 100.949 EUR -6,259 109.89 Profit of 554 on sale
2025-10-15 BUY 58 103.130 104.830 104.660 EUR 6,070 109.98
2025-10-07 BUY 30 103.710 104.460 104.385 EUR 3,132 110.09
2025-09-24 BUY 220 103.320 103.540 103.518 EUR 22,774 110.35
2025-09-16 SELL -96 102.150 105.400 105.075 EUR -10,087 110.48 Profit of 519 on sale
2025-09-11 SELL -93 106.990 107.110 107.098 EUR -9,960 110.55 Profit of 321 on sale
2025-08-29 BUY 122 109.660 110.110 110.065 EUR 13,428 110.56
2025-08-06 BUY 30 104.080 104.740 104.674 EUR 3,140 110.66
2025-07-31 BUY 180 103.580 105.860 105.632 EUR 19,014 110.81
2025-07-22 BUY 30 104.220 104.360 104.346 EUR 3,130 111.11
2025-07-14 SELL -30 105.510 105.760 105.735 EUR -3,172 111.43 Profit of 171 on sale
2025-07-02 BUY 31 108.660 109.660 109.560 EUR 3,396 111.64
2025-06-30 BUY 87 107.440 107.640 107.620 EUR 9,363 111.67
2025-06-27 BUY 160 107.130 107.880 107.805 EUR 17,249 111.70
2025-06-26 BUY 60 106.740 107.030 107.001 EUR 6,420 111.74
2025-06-18 SELL -30 104.110 105.110 105.010 EUR -3,150 112.04 Profit of 211 on sale
2025-06-17 SELL -150 103.390 104.920 104.767 EUR -15,715 112.10 Profit of 1,100 on sale
2025-06-13 BUY 224 102.970 104.280 104.149 EUR 23,329 112.22
2025-06-05 BUY 30 103.730 104.260 104.207 EUR 3,126 112.56
2025-05-30 BUY 180 103.890 104.270 104.232 EUR 18,762 112.85
2025-05-22 SELL -60 102.320 103.040 102.968 EUR -6,178 113.26 Profit of 617 on sale
2025-05-19 BUY 300 107.980 108.200 108.178 EUR 32,453 113.47
2025-05-16 BUY 28 107.330 107.680 107.645 EUR 3,014 113.52
2025-05-14 BUY 30 106.320 107.550 107.427 EUR 3,223 113.65
2025-05-01 SELL -30 101.730 105.160 104.817 EUR -3,145 114.53 Profit of 291 on sale
2025-04-23 BUY 90 101.590 105.090 104.740 EUR 9,427 115.24
2025-04-17 BUY 30 99.470 101.080 100.919 EUR 3,028 115.94
2025-04-11 BUY 31 98.830 99.360 99.307 EUR 3,079 116.68
2025-04-07 SELL -210 95.780 99.440 99.074 EUR -20,806 117.55 Profit of 3,881 on sale
2025-04-04 SELL -270 96.530 101.540 101.039 EUR -27,281 117.81 Profit of 4,527 on sale
2025-03-21 SELL -30 110.270 110.970 110.900 EUR -3,327 118.43 Profit of 226 on sale
2025-03-18 SELL -120 109.740 111.150 111.009 EUR -13,321 118.77 Profit of 932 on sale
2025-03-17 SELL -297 110.290 110.940 110.875 EUR -32,930 118.89 Profit of 2,381 on sale
2025-03-13 SELL -60 105.040 107.830 107.551 EUR -6,453 119.25 Profit of 702 on sale
2025-03-10 SELL -31 106.340 109.310 109.013 EUR -3,379 119.86 Profit of 336 on sale
2025-03-05 SELL -93 110.690 111.180 111.131 EUR -10,335 120.30 Profit of 853 on sale
2025-03-03 SELL -31 113.480 116.620 116.306 EUR -3,605 120.60 Profit of 133 on sale
2025-02-21 SELL -116 109.500 111.600 111.390 EUR -12,921 121.57 Profit of 1,181 on sale
2025-02-14 SELL -124 111.560 112.900 112.766 EUR -13,983 122.60 Profit of 1,219 on sale
2025-02-12 SELL -155 110.810 111.390 111.332 EUR -17,256 123.07 Profit of 1,820 on sale
2025-02-10 BUY 31 112.090 113.350 113.224 EUR 3,510 123.57
2025-02-05 BUY 429 114.060 115.480 115.338 EUR 49,480 124.30
2025-02-03 BUY 62 118.890 119.850 119.754 EUR 7,425 124.59
2025-01-31 BUY 279 120.760 122.340 122.182 EUR 34,089 124.69
2025-01-29 BUY 155 122.330 123.880 123.725 EUR 19,177 124.83
2025-01-28 BUY 30 121.180 121.980 121.900 EUR 3,657 124.93
2025-01-24 BUY 31 117.310 118.460 118.345 EUR 3,669 125.28
2024-12-09 BUY 29 122.560 126.860 126.430 EUR 3,666 125.77
2024-12-06 BUY 403 126.560 127.820 127.694 EUR 51,461 125.74
2024-12-03 BUY 124 127.150 128.720 128.563 EUR 15,942 125.63
2024-12-02 BUY 31 128.410 129.810 129.670 EUR 4,020 125.52
2024-11-29 BUY 27 129.410 130.390 130.292 EUR 3,518 125.37
2024-11-08 BUY 210 121.890 124.410 124.158 EUR 26,073 124.21
2024-10-31 BUY 27 122.480 126.670 126.251 EUR 3,409 125.34
2024-10-30 BUY 30 126.640 127.420 127.342 EUR 3,820 125.15
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	93	112.820	111.490	111.623	EUR 10,381	109.18
2025-12-08	BUY	60	111.680	110.610	110.717	EUR 6,643	109.17
2025-12-04	BUY	58			110.250*		109.16
2025-11-17	BUY	30	107.300	103.010	103.439	EUR 3,103	109.30
2025-11-13	SELL	-60	108.410	107.230	107.348	EUR -6,441	109.32 Profit of 118 on sale
2025-11-07	BUY	90			106.290*		109.37
2025-11-03	BUY	90	104.660	102.520	102.734	EUR 9,246	109.46
2025-10-17	SELL	-62	100.670	100.980	100.949	EUR -6,259	109.89 Profit of 554 on sale
2025-10-15	BUY	58	103.130	104.830	104.660	EUR 6,070	109.98
2025-10-07	BUY	30	103.710	104.460	104.385	EUR 3,132	110.09
2025-09-24	BUY	220	103.320	103.540	103.518	EUR 22,774	110.35
2025-09-16	SELL	-96	102.150	105.400	105.075	EUR -10,087	110.48 Profit of 519 on sale
2025-09-11	SELL	-93	106.990	107.110	107.098	EUR -9,960	110.55 Profit of 321 on sale
2025-08-29	BUY	122	109.660	110.110	110.065	EUR 13,428	110.56
2025-08-06	BUY	30	104.080	104.740	104.674	EUR 3,140	110.66
2025-07-31	BUY	180	103.580	105.860	105.632	EUR 19,014	110.81
2025-07-22	BUY	30	104.220	104.360	104.346	EUR 3,130	111.11
2025-07-14	SELL	-30	105.510	105.760	105.735	EUR -3,172	111.43 Profit of 171 on sale
2025-07-02	BUY	31	108.660	109.660	109.560	EUR 3,396	111.64
2025-06-30	BUY	87	107.440	107.640	107.620	EUR 9,363	111.67
2025-06-27	BUY	160	107.130	107.880	107.805	EUR 17,249	111.70
2025-06-26	BUY	60	106.740	107.030	107.001	EUR 6,420	111.74
2025-06-18	SELL	-30	104.110	105.110	105.010	EUR -3,150	112.04 Profit of 211 on sale
2025-06-17	SELL	-150	103.390	104.920	104.767	EUR -15,715	112.10 Profit of 1,100 on sale
2025-06-13	BUY	224	102.970	104.280	104.149	EUR 23,329	112.22
2025-06-05	BUY	30	103.730	104.260	104.207	EUR 3,126	112.56
2025-05-30	BUY	180	103.890	104.270	104.232	EUR 18,762	112.85
2025-05-22	SELL	-60	102.320	103.040	102.968	EUR -6,178	113.26 Profit of 617 on sale
2025-05-19	BUY	300	107.980	108.200	108.178	EUR 32,453	113.47
2025-05-16	BUY	28	107.330	107.680	107.645	EUR 3,014	113.52
2025-05-14	BUY	30	106.320	107.550	107.427	EUR 3,223	113.65
2025-05-01	SELL	-30	101.730	105.160	104.817	EUR -3,145	114.53 Profit of 291 on sale
2025-04-23	BUY	90	101.590	105.090	104.740	EUR 9,427	115.24
2025-04-17	BUY	30	99.470	101.080	100.919	EUR 3,028	115.94
2025-04-11	BUY	31	98.830	99.360	99.307	EUR 3,079	116.68
2025-04-07	SELL	-210	95.780	99.440	99.074	EUR -20,806	117.55 Profit of 3,881 on sale
2025-04-04	SELL	-270	96.530	101.540	101.039	EUR -27,281	117.81 Profit of 4,527 on sale
2025-03-21	SELL	-30	110.270	110.970	110.900	EUR -3,327	118.43 Profit of 226 on sale
2025-03-18	SELL	-120	109.740	111.150	111.009	EUR -13,321	118.77 Profit of 932 on sale
2025-03-17	SELL	-297	110.290	110.940	110.875	EUR -32,930	118.89 Profit of 2,381 on sale
2025-03-13	SELL	-60	105.040	107.830	107.551	EUR -6,453	119.25 Profit of 702 on sale
2025-03-10	SELL	-31	106.340	109.310	109.013	EUR -3,379	119.86 Profit of 336 on sale
2025-03-05	SELL	-93	110.690	111.180	111.131	EUR -10,335	120.30 Profit of 853 on sale
2025-03-03	SELL	-31	113.480	116.620	116.306	EUR -3,605	120.60 Profit of 133 on sale
2025-02-21	SELL	-116	109.500	111.600	111.390	EUR -12,921	121.57 Profit of 1,181 on sale
2025-02-14	SELL	-124	111.560	112.900	112.766	EUR -13,983	122.60 Profit of 1,219 on sale
2025-02-12	SELL	-155	110.810	111.390	111.332	EUR -17,256	123.07 Profit of 1,820 on sale
2025-02-10	BUY	31	112.090	113.350	113.224	EUR 3,510	123.57
2025-02-05	BUY	429	114.060	115.480	115.338	EUR 49,480	124.30
2025-02-03	BUY	62	118.890	119.850	119.754	EUR 7,425	124.59
2025-01-31	BUY	279	120.760	122.340	122.182	EUR 34,089	124.69
2025-01-29	BUY	155	122.330	123.880	123.725	EUR 19,177	124.83
2025-01-28	BUY	30	121.180	121.980	121.900	EUR 3,657	124.93
2025-01-24	BUY	31	117.310	118.460	118.345	EUR 3,669	125.28
2024-12-09	BUY	29	122.560	126.860	126.430	EUR 3,666	125.77
2024-12-06	BUY	403	126.560	127.820	127.694	EUR 51,461	125.74
2024-12-03	BUY	124	127.150	128.720	128.563	EUR 15,942	125.63
2024-12-02	BUY	31	128.410	129.810	129.670	EUR 4,020	125.52
2024-11-29	BUY	27	129.410	130.390	130.292	EUR 3,518	125.37
2024-11-08	BUY	210	121.890	124.410	124.158	EUR 26,073	124.21
2024-10-31	BUY	27	122.480	126.670	126.251	EUR 3,409	125.34
2024-10-30	BUY	30	126.640	127.420	127.342	EUR 3,820	125.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	358,262	27	514,596	69.6%
2025-09-18	215,491	25	353,518	61.0%
2025-09-17	251,278	0	660,304	38.1%
2025-09-16	620,099	300	940,363	65.9%
2025-09-15	434,359	1	629,446	69.0%
2025-09-12	308,111	80	439,919	70.0%
2025-09-11	357,186	311	524,011	68.2%
2025-09-10	268,843	0	362,843	74.1%
2025-09-09	259,196	419	356,911	72.6%
2025-09-08	367,949	0	540,732	68.0%
2025-09-05	349,546	0	517,474	67.5%
2025-09-04	236,306	97	360,425	65.6%
2025-09-03	221,801	120	411,233	53.9%
2025-09-02	356,645	526	611,668	58.3%
2025-08-29	236,397	4,252	418,312	56.5%
2025-08-28	120,633	23	239,730	50.3%
2025-08-27	133,770	182	274,506	48.7%
2025-08-26	196,905	0	334,357	58.9%
2025-08-25	189,779	51	395,144	48.0%
2025-08-22	334,586	118	632,505	52.9%
2025-08-21	227,594	2	371,583	61.2%
2025-08-20	227,587	59	420,246	54.2%
2025-08-19	239,788	13,249	431,555	55.6%
2025-08-18	286,896	127	448,963	63.9%
2025-08-15	224,240	4,816	374,718	59.8%
2025-08-14	238,168	0	374,602	63.6%
2025-08-13	345,980	45	617,136	56.1%
2025-08-12	233,206	0	436,412	53.4%
2025-08-11	290,566	0	491,685	59.1%
2025-08-08	461,746	34	698,234	66.1%
2025-08-07	509,402	0	750,670	67.9%
2025-08-06	313,679	0	473,558	66.2%
2025-08-05	238,068	41	446,519	53.3%
2025-08-04	385,698	0	581,461	66.3%
2025-08-01	631,589	220	964,322	65.5%
2025-07-31	705,602	563	957,346	73.7%
2025-07-30	606,327	676	851,935	71.2%
2025-07-29	306,807	2,349	537,960	57.0%
2025-07-28	358,539	738	486,947	73.6%
2025-07-25	226,203	811	372,445	60.7%
2025-07-24	258,832	57	419,436	61.7%
2025-07-23	326,632	3	498,536	65.5%
2025-07-22	275,095	217	498,768	55.2%
2025-07-21	235,147	102	370,788	63.4%
2025-07-18	285,519	1	428,185	66.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.