Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PSA

Stock Name	Public Storage
Ticker	PSA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price: Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI: Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA): Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL: Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA): Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC: Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA): IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA): Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA): Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA): Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA): OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA): D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64: Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA): Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA): GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA): Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA): Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA): Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA): Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA): PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.: Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA): Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA): Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC: CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares S&P 500 ESG UCITS ETF USD (Acc) PSA holdings

Date	Number of PSA Shares Held	Base Market Value of PSA Shares	Local Market Value of PSA Shares	Change in PSA Base Value	Current Price per PSA Share Held	Previous Price per PSA Share Held
2025-12-24 (Wednesday)	3,236	USD 848,091	USD 848,091	USD 8,576	USD 262.08	USD 259.43
2025-12-23 (Tuesday)	3,236	USD 839,515	USD 839,515	USD -6,408	USD 259.43	USD 261.41
2025-12-22 (Monday)	3,236	USD 845,923	USD 845,923	USD 7,314	USD 261.41	USD 259.15
2025-12-19 (Friday)	3,236	USD 838,609	USD 838,609	USD -7,184	USD 259.15	USD 261.37
2025-12-18 (Thursday)	3,236	USD 845,793	USD 845,793	USD -18,769	USD 261.37	USD 267.17
2025-12-17 (Wednesday)	3,236	USD 864,562	USD 864,562	USD -1,003	USD 267.17	USD 267.48
2025-12-16 (Tuesday)	3,236	USD 865,565	USD 865,565	USD -15,857	USD 267.48	USD 272.38
2025-12-15 (Monday)	3,236	USD 881,422	USD 881,422	USD -8,381	USD 272.38	USD 274.97
2025-12-12 (Friday)	3,236	USD 889,803	USD 889,803	USD 4,077	USD 274.97	USD 273.71
2025-12-11 (Thursday)	3,236	USD 885,726	USD 885,726	USD 19,708	USD 273.71	USD 267.62
2025-12-10 (Wednesday)	3,236	USD 866,018	USD 866,018	USD 9,416	USD 267.62	USD 264.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE000R9FA4A0

Show aggregate share trades of PSA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 42 272.960 264.596 265.432 USD 11,148 299.06
2025-12-08 BUY 28 273.535 269.470 269.877 USD 7,557 299.19
2025-12-04 BUY 28 279.000 275.900 276.210 USD 7,734 299.41
2025-11-17 BUY 14 275.350 269.580 270.157 USD 3,782 300.99
2025-11-13 SELL -28 277.230 273.710 274.062 USD -7,674 301.24 Profit of 761 on sale
2025-11-07 BUY 42 278.800 274.460 274.894 USD 11,546 301.74
2025-11-03 BUY 42 277.660 273.270 273.709 USD 11,496 302.24
2025-10-17 SELL -28 307.610 309.810 309.590 USD -8,669 302.40 Loss of -201 on sale
2025-10-15 BUY 28 301.000 306.890 306.301 USD 8,576 302.38
2025-10-07 BUY 14 293.530 294.120 294.061 USD 4,117 302.48
2025-09-24 BUY 98 280.710 282.580 282.393 USD 27,675 303.11
2025-09-16 SELL -42 284.810 287.870 287.564 USD -12,078 303.43 Profit of 667 on sale
2025-09-11 SELL -42 294.920 295.670 295.595 USD -12,415 303.65 Profit of 338 on sale
2025-08-29 BUY 57 294.590 294.830 294.806 USD 16,804 303.70
2025-08-06 BUY 14 281.420 284.190 283.913 USD 3,975 304.02
2025-07-31 BUY 84 271.940 290.930 289.031 USD 24,279 304.50
2025-07-22 BUY 14 291.040 291.160 291.148 USD 4,076 305.19
2025-07-14 SELL -14 288.630 290.410 290.232 USD -4,063 305.99 Profit of 221 on sale
2025-07-02 BUY 14 297.100 299.180 298.972 USD 4,186 306.74
2025-06-30 BUY 148 293.420 294.100 294.032 USD 43,517 306.83
2025-06-27 BUY 65 289.880 294.500 294.038 USD 19,112 306.95
2025-06-26 BUY 26 288.570 290.430 290.244 USD 7,546 307.08
2025-06-18 SELL -13 290.810 294.280 293.933 USD -3,821 307.76 Profit of 180 on sale
2025-06-17 SELL -65 293.660 296.290 296.027 USD -19,242 307.86 Profit of 769 on sale
2025-06-13 BUY 91 294.950 297.150 296.930 USD 27,021 308.06
2025-06-05 BUY 13 300.460 303.100 302.836 USD 3,937 308.39
2025-05-30 BUY 78 308.410 308.710 308.680 USD 24,077 308.46
2025-05-22 SELL -26 295.780 297.460 297.292 USD -7,730 308.82 Profit of 300 on sale
2025-05-19 BUY 130 309.460 309.760 309.730 USD 40,265 308.93
2025-05-16 BUY 13 309.150 309.150 309.150 USD 4,019 308.93
2025-05-14 BUY 13 298.190 301.700 301.349 USD 3,918 309.06
2025-05-01 SELL -13 300.000 304.800 304.320 USD -3,956 309.76 Profit of 71 on sale
2025-04-23 BUY 39 295.230 300.500 299.973 USD 11,699 310.73
2025-04-17 BUY 13 296.010 298.500 298.251 USD 3,877 311.45
2025-04-11 BUY 14 280.340 281.000 280.934 USD 3,933 312.58
2025-04-07 SELL -98 275.690 285.740 284.735 USD -27,904 314.34 Profit of 2,901 on sale
2025-04-04 SELL -126 284.530 299.530 298.030 USD -37,552 314.70 Profit of 2,100 on sale
2025-03-21 SELL -13 291.140 296.120 295.622 USD -3,843 317.19 Profit of 280 on sale
2025-03-18 SELL -52 298.500 301.700 301.380 USD -15,672 318.04 Profit of 867 on sale
2025-03-17 SELL -130 300.410 302.640 302.417 USD -39,314 318.30 Profit of 2,064 on sale
2025-03-13 SELL -26 292.890 303.810 302.718 USD -7,871 318.97 Profit of 422 on sale
2025-03-11 BUY 90 308.210 314.310 313.700 USD 28,233 319.36
2025-03-10 SELL -13 313.600 322.490 321.601 USD -4,181 319.45 Loss of -28 on sale
2025-03-05 SELL -39 311.300 311.880 311.822 USD -12,161 319.85 Profit of 313 on sale
2025-03-03 SELL -13 311.040 311.080 311.076 USD -4,044 320.23 Profit of 119 on sale
2025-02-21 SELL -48 304.190 304.800 304.739 USD -14,627 321.92 Profit of 825 on sale
2025-02-14 SELL -52 297.400 303.810 303.169 USD -15,765 324.30 Profit of 1,099 on sale
2025-02-12 SELL -65 300.110 301.600 301.451 USD -19,594 325.30 Profit of 1,550 on sale
2025-02-10 BUY 13 303.620 304.500 304.412 USD 3,957 326.23
2025-02-05 BUY 183 302.150 303.140 303.041 USD 55,457 327.92
2025-02-03 BUY 26 295.910 298.410 298.160 USD 7,752 329.50
2025-01-31 BUY 117 298.480 302.250 301.873 USD 35,319 330.30
2025-01-29 BUY 65 294.260 299.020 298.544 USD 19,405 332.14
2025-01-28 BUY 12 297.480 297.940 297.894 USD 3,575 333.10
2025-01-24 BUY 13 292.190 294.400 294.179 USD 3,824 335.36
2024-12-09 BUY 12 335.570 336.800 336.677 USD 4,040 337.00
2024-12-06 BUY 169 334.000 334.570 334.513 USD 56,533 337.10
2024-12-03 BUY 52 336.090 345.100 344.199 USD 17,898 337.40
2024-12-02 BUY 13 344.070 349.080 348.579 USD 4,532 337.14
2024-11-29 BUY 13 348.050 352.660 352.199 USD 4,579 336.70
2024-11-08 BUY 91 339.420 341.780 341.544 USD 31,081 333.52
2024-10-31 SELL -58 329.060 338.690 337.727 USD -19,588 335.62 Loss of -122 on sale
2024-10-30 BUY 13 335.830 336.360 336.307 USD 4,372 335.59
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	42	272.960	264.596	265.432	USD 11,148	299.06
2025-12-08	BUY	28	273.535	269.470	269.877	USD 7,557	299.19
2025-12-04	BUY	28	279.000	275.900	276.210	USD 7,734	299.41
2025-11-17	BUY	14	275.350	269.580	270.157	USD 3,782	300.99
2025-11-13	SELL	-28	277.230	273.710	274.062	USD -7,674	301.24 Profit of 761 on sale
2025-11-07	BUY	42	278.800	274.460	274.894	USD 11,546	301.74
2025-11-03	BUY	42	277.660	273.270	273.709	USD 11,496	302.24
2025-10-17	SELL	-28	307.610	309.810	309.590	USD -8,669	302.40 Loss of -201 on sale
2025-10-15	BUY	28	301.000	306.890	306.301	USD 8,576	302.38
2025-10-07	BUY	14	293.530	294.120	294.061	USD 4,117	302.48
2025-09-24	BUY	98	280.710	282.580	282.393	USD 27,675	303.11
2025-09-16	SELL	-42	284.810	287.870	287.564	USD -12,078	303.43 Profit of 667 on sale
2025-09-11	SELL	-42	294.920	295.670	295.595	USD -12,415	303.65 Profit of 338 on sale
2025-08-29	BUY	57	294.590	294.830	294.806	USD 16,804	303.70
2025-08-06	BUY	14	281.420	284.190	283.913	USD 3,975	304.02
2025-07-31	BUY	84	271.940	290.930	289.031	USD 24,279	304.50
2025-07-22	BUY	14	291.040	291.160	291.148	USD 4,076	305.19
2025-07-14	SELL	-14	288.630	290.410	290.232	USD -4,063	305.99 Profit of 221 on sale
2025-07-02	BUY	14	297.100	299.180	298.972	USD 4,186	306.74
2025-06-30	BUY	148	293.420	294.100	294.032	USD 43,517	306.83
2025-06-27	BUY	65	289.880	294.500	294.038	USD 19,112	306.95
2025-06-26	BUY	26	288.570	290.430	290.244	USD 7,546	307.08
2025-06-18	SELL	-13	290.810	294.280	293.933	USD -3,821	307.76 Profit of 180 on sale
2025-06-17	SELL	-65	293.660	296.290	296.027	USD -19,242	307.86 Profit of 769 on sale
2025-06-13	BUY	91	294.950	297.150	296.930	USD 27,021	308.06
2025-06-05	BUY	13	300.460	303.100	302.836	USD 3,937	308.39
2025-05-30	BUY	78	308.410	308.710	308.680	USD 24,077	308.46
2025-05-22	SELL	-26	295.780	297.460	297.292	USD -7,730	308.82 Profit of 300 on sale
2025-05-19	BUY	130	309.460	309.760	309.730	USD 40,265	308.93
2025-05-16	BUY	13	309.150	309.150	309.150	USD 4,019	308.93
2025-05-14	BUY	13	298.190	301.700	301.349	USD 3,918	309.06
2025-05-01	SELL	-13	300.000	304.800	304.320	USD -3,956	309.76 Profit of 71 on sale
2025-04-23	BUY	39	295.230	300.500	299.973	USD 11,699	310.73
2025-04-17	BUY	13	296.010	298.500	298.251	USD 3,877	311.45
2025-04-11	BUY	14	280.340	281.000	280.934	USD 3,933	312.58
2025-04-07	SELL	-98	275.690	285.740	284.735	USD -27,904	314.34 Profit of 2,901 on sale
2025-04-04	SELL	-126	284.530	299.530	298.030	USD -37,552	314.70 Profit of 2,100 on sale
2025-03-21	SELL	-13	291.140	296.120	295.622	USD -3,843	317.19 Profit of 280 on sale
2025-03-18	SELL	-52	298.500	301.700	301.380	USD -15,672	318.04 Profit of 867 on sale
2025-03-17	SELL	-130	300.410	302.640	302.417	USD -39,314	318.30 Profit of 2,064 on sale
2025-03-13	SELL	-26	292.890	303.810	302.718	USD -7,871	318.97 Profit of 422 on sale
2025-03-11	BUY	90	308.210	314.310	313.700	USD 28,233	319.36
2025-03-10	SELL	-13	313.600	322.490	321.601	USD -4,181	319.45 Loss of -28 on sale
2025-03-05	SELL	-39	311.300	311.880	311.822	USD -12,161	319.85 Profit of 313 on sale
2025-03-03	SELL	-13	311.040	311.080	311.076	USD -4,044	320.23 Profit of 119 on sale
2025-02-21	SELL	-48	304.190	304.800	304.739	USD -14,627	321.92 Profit of 825 on sale
2025-02-14	SELL	-52	297.400	303.810	303.169	USD -15,765	324.30 Profit of 1,099 on sale
2025-02-12	SELL	-65	300.110	301.600	301.451	USD -19,594	325.30 Profit of 1,550 on sale
2025-02-10	BUY	13	303.620	304.500	304.412	USD 3,957	326.23
2025-02-05	BUY	183	302.150	303.140	303.041	USD 55,457	327.92
2025-02-03	BUY	26	295.910	298.410	298.160	USD 7,752	329.50
2025-01-31	BUY	117	298.480	302.250	301.873	USD 35,319	330.30
2025-01-29	BUY	65	294.260	299.020	298.544	USD 19,405	332.14
2025-01-28	BUY	12	297.480	297.940	297.894	USD 3,575	333.10
2025-01-24	BUY	13	292.190	294.400	294.179	USD 3,824	335.36
2024-12-09	BUY	12	335.570	336.800	336.677	USD 4,040	337.00
2024-12-06	BUY	169	334.000	334.570	334.513	USD 56,533	337.10
2024-12-03	BUY	52	336.090	345.100	344.199	USD 17,898	337.40
2024-12-02	BUY	13	344.070	349.080	348.579	USD 4,532	337.14
2024-11-29	BUY	13	348.050	352.660	352.199	USD 4,579	336.70
2024-11-08	BUY	91	339.420	341.780	341.544	USD 31,081	333.52
2024-10-31	SELL	-58	329.060	338.690	337.727	USD -19,588	335.62 Loss of -122 on sale
2024-10-30	BUY	13	335.830	336.360	336.307	USD 4,372	335.59

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	128,159	0	231,241	55.4%
2025-09-18	122,047	0	194,546	62.7%
2025-09-17	85,477	0	171,951	49.7%
2025-09-16	157,026	0	295,937	53.1%
2025-09-15	123,939	0	192,457	64.4%
2025-09-12	149,925	0	245,378	61.1%
2025-09-11	113,746	40	182,375	62.4%
2025-09-10	116,116	0	222,884	52.1%
2025-09-09	169,666	0	272,035	62.4%
2025-09-08	115,607	6	236,398	48.9%
2025-09-05	118,786	348	199,588	59.5%
2025-09-04	118,912	0	247,842	48.0%
2025-09-03	109,648	0	184,885	59.3%
2025-09-02	212,109	166	318,255	66.6%
2025-08-29	86,293	10	143,002	60.3%
2025-08-28	101,100	6	304,856	33.2%
2025-08-27	69,372	494	169,194	41.0%
2025-08-26	79,635	0	147,352	54.0%
2025-08-25	61,605	16	132,860	46.4%
2025-08-22	107,585	74	177,619	60.6%
2025-08-21	106,064	0	232,414	45.6%
2025-08-20	109,712	82	219,138	50.1%
2025-08-19	106,687	0	181,352	58.8%
2025-08-18	78,891	0	150,803	52.3%
2025-08-15	75,260	0	151,016	49.8%
2025-08-14	84,381	0	190,019	44.4%
2025-08-13	87,410	84	284,666	30.7%
2025-08-12	97,629	167	233,486	41.8%
2025-08-11	129,859	0	268,000	48.5%
2025-08-08	54,894	0	146,372	37.5%
2025-08-07	88,019	0	207,045	42.5%
2025-08-06	98,905	0	197,909	50.0%
2025-08-05	138,919	0	335,868	41.4%
2025-08-04	166,218	0	304,448	54.6%
2025-08-01	313,247	97	509,169	61.5%
2025-07-31	385,267	50	645,081	59.7%
2025-07-30	154,930	188	325,771	47.6%
2025-07-29	169,594	1,112	278,896	60.8%
2025-07-28	125,438	1	318,108	39.4%
2025-07-25	126,683	143	260,800	48.6%
2025-07-24	89,948	0	208,507	43.1%
2025-07-23	101,295	139	278,557	36.4%
2025-07-22	75,397	195	285,162	26.4%
2025-07-21	70,155	73	303,465	23.1%
2025-07-18	81,953	54	306,106	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.