Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares S&P 500 ESG UCITS ETF USD (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-11-11 (Tuesday)2,947USD 1,322,938PWR holding decreased by -4332USD 1,322,9380USD -4,332 USD 448.91 USD 450.38
2025-11-10 (Monday)2,947USD 1,327,270PWR holding increased by 15826USD 1,327,2700USD 15,826 USD 450.38 USD 445.01
2025-11-07 (Friday)2,947PWR holding increased by 39USD 1,311,444PWR holding increased by 23491USD 1,311,44439USD 23,491 USD 445.01 USD 442.9
2025-11-06 (Thursday)2,908USD 1,287,953PWR holding decreased by -30680USD 1,287,9530USD -30,680 USD 442.9 USD 453.45
2025-11-05 (Wednesday)2,908USD 1,318,633PWR holding increased by 43010USD 1,318,6330USD 43,010 USD 453.45 USD 438.66
2025-11-04 (Tuesday)2,908USD 1,275,623PWR holding decreased by -35362USD 1,275,6230USD -35,362 USD 438.66 USD 450.82
2025-11-03 (Monday)2,908PWR holding increased by 39USD 1,310,985PWR holding increased by 22431USD 1,310,98539USD 22,431 USD 450.82 USD 449.13
2025-10-31 (Friday)2,869USD 1,288,554PWR holding decreased by -13484USD 1,288,5540USD -13,484 USD 449.13 USD 453.83
2025-10-30 (Thursday)2,869USD 1,302,038PWR holding increased by 14746USD 1,302,0380USD 14,746 USD 453.83 USD 448.69
2025-10-29 (Wednesday)2,869USD 1,287,292PWR holding increased by 26166USD 1,287,2920USD 26,166 USD 448.69 USD 439.57
2025-10-28 (Tuesday)2,869USD 1,261,126PWR holding decreased by -6456USD 1,261,1260USD -6,456 USD 439.57 USD 441.82
2025-10-27 (Monday)2,869USD 1,267,582PWR holding increased by 2554USD 1,267,5820USD 2,554 USD 441.82 USD 440.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000R9FA4A0

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY39 445.010* 337.48
2025-11-03BUY39456.450448.799 449.564USD 17,533 335.28
2025-10-17SELL-26433.850440.680 439.997USD -11,440 329.20 Loss of -2,881 on sale
2025-10-15BUY26436.930442.320 441.781USD 11,486 328.03
2025-10-07BUY13421.510434.390 433.102USD 5,630 326.39
2025-09-24BUY91402.870407.080 406.659USD 37,006 323.02
2025-09-11SELL-39389.640400.870 399.747USD -15,590 321.93 Loss of -3,035 on sale
2025-08-29BUY52377.960385.760 384.980USD 20,019 321.61
2025-08-06BUY13387.500391.900 391.460USD 5,089 320.44
2025-07-31BUY78406.130423.500 421.763USD 32,898 319.05
2025-07-22BUY13394.930398.570 398.206USD 5,177 315.07
2025-07-14SELL-13387.000389.210 388.989USD -5,057 311.96 Loss of -1,001 on sale
2025-07-02BUY13373.410373.960 373.905USD 4,861 308.07
2025-06-30BUY122378.080381.550 381.203USD 46,507 307.58
2025-06-27BUY65381.260382.790 382.637USD 24,871 307.06
2025-06-26BUY24379.470381.120 380.955USD 9,143 306.55
2025-06-18SELL-12360.430365.910 365.362USD -4,384 303.92 Loss of -737 on sale
2025-06-17SELL-60358.620361.640 361.338USD -21,680 303.51 Loss of -3,469 on sale
2025-06-13BUY91358.260358.340 358.332USD 32,608 302.66
2025-06-05BUY12359.580362.030 361.785USD 4,341 300.09
2025-05-30BUY72342.560342.740 342.722USD 24,676 298.42
2025-05-22SELL-24330.830337.200 336.563USD -8,078 296.74 Loss of -956 on sale
2025-05-19BUY120344.710345.310 345.250USD 41,430 295.51
2025-05-16BUY13344.790345.360 345.303USD 4,489 295.07
2025-05-14BUY12343.150348.420 347.893USD 4,175 294.23
2025-05-01SELL-12321.930330.600 329.733USD -3,957 291.41 Loss of -460 on sale
2025-04-23BUY36274.310284.550 283.526USD 10,207 291.72
2025-04-17BUY12267.220271.500 271.072USD 3,253 292.98
2025-04-11BUY13269.570270.920 270.785USD 3,520 293.96
2025-04-07SELL-91245.200252.650 251.905USD -22,923 295.78 Profit of 3,993 on sale
2025-04-04SELL-117239.470245.950 245.302USD -28,700 296.46 Profit of 5,986 on sale
2025-03-21SELL-13268.220270.140 269.948USD -3,509 300.50 Profit of 397 on sale
2025-03-18SELL-52263.360266.860 266.510USD -13,859 301.86 Profit of 1,838 on sale
2025-03-17SELL-127267.400270.570 270.253USD -34,322 302.35 Profit of 4,077 on sale
2025-03-13SELL-26250.290252.790 252.540USD -6,566 303.73 Profit of 1,331 on sale
2025-03-11BUY119246.030249.950 249.558USD 29,697 305.43
2025-03-10SELL-12236.710241.250 240.796USD -2,890 306.49 Profit of 788 on sale
2025-03-05SELL-36253.160255.010 254.825USD -9,174 309.38 Profit of 1,964 on sale
2025-03-03SELL-12250.910264.500 263.141USD -3,158 311.35 Profit of 579 on sale
2025-02-21SELL-44269.360290.990 288.827USD -12,708 316.67 Profit of 1,225 on sale
2025-02-14SELL-48285.450294.410 293.514USD -14,089 319.77 Profit of 1,260 on sale
2025-02-12SELL-60298.330299.610 299.482USD -17,969 320.84 Profit of 1,281 on sale
2025-02-10BUY12310.670314.680 314.279USD 3,771 321.46
2025-02-05BUY168298.750307.830 306.922USD 51,563 322.47
2025-02-03BUY24301.820306.830 306.329USD 7,352 323.55
2025-01-31BUY108307.610316.970 316.034USD 34,132 323.96
2025-01-29BUY60297.800305.320 304.568USD 18,274 325.06
2025-01-28BUY11293.980311.420 309.676USD 3,406 325.93
2025-01-24BUY12358.030362.000 361.603USD 4,339 325.97
2024-12-09BUY12321.980335.590 334.229USD 4,011 325.36
2024-12-06BUY156332.470337.120 336.655USD 52,518 325.13
2024-12-03BUY48339.740343.480 343.106USD 16,469 323.90
2024-12-02BUY12342.330347.200 346.713USD 4,161 323.20
2024-11-29SELL-61344.520348.500 348.102USD -21,234 322.34 Loss of -1,571 on sale
2024-11-08BUY91330.980333.240 333.014USD 30,304 310.68
2024-10-31BUY12301.630307.320 306.751USD 3,681 311.71
2024-10-30BUY12311.630315.880 315.455USD 3,785 311.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.