Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49

iShares S&P 500 ESG UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)14,834USD 1,045,500USD 1,045,500
2025-05-07 (Wednesday)14,834USD 1,018,947USD 1,018,947
2025-05-06 (Tuesday)14,834USD 1,009,454PYPL holding decreased by -7268USD 1,009,4540USD -7,268 USD 68.05 USD 68.54
2025-05-05 (Monday)14,834USD 1,016,722PYPL holding increased by 19284USD 1,016,7220USD 19,284 USD 68.54 USD 67.24
2025-05-02 (Friday)14,834USD 997,438PYPL holding increased by 27146USD 997,4380USD 27,146 USD 67.24 USD 65.41
2025-05-01 (Thursday)14,834PYPL holding decreased by -86USD 970,292PYPL holding decreased by -12041USD 970,292-86USD -12,041 USD 65.41 USD 65.84
2025-04-30 (Wednesday)14,920PYPL holding increased by 369USD 982,333PYPL holding increased by 17311USD 982,333369USD 17,311 USD 65.84 USD 66.32
2025-04-29 (Tuesday)14,551USD 965,022PYPL holding increased by 20226USD 965,0220USD 20,226 USD 66.32 USD 64.93
2025-04-28 (Monday)14,551USD 944,796PYPL holding decreased by -5966USD 944,7960USD -5,966 USD 64.93 USD 65.34
2025-04-25 (Friday)14,551USD 950,762PYPL holding increased by 8294USD 950,7620USD 8,294 USD 65.34 USD 64.77
2025-04-24 (Thursday)14,551USD 942,468PYPL holding increased by 33613USD 942,4680USD 33,613 USD 64.77 USD 62.46
2025-04-23 (Wednesday)14,551PYPL holding increased by 252USD 908,855PYPL holding increased by 30610USD 908,855252USD 30,610 USD 62.46 USD 61.42
2025-04-22 (Tuesday)14,299USD 878,245PYPL holding increased by 16230USD 878,2450USD 16,230 USD 61.42 USD 60.285
2025-04-21 (Monday)14,299USD 862,015PYPL holding decreased by -10224USD 862,0150USD -10,224 USD 60.285 USD 61
2025-04-18 (Friday)14,299USD 872,239USD 872,2390USD 0 USD 61 USD 61
2025-04-17 (Thursday)14,299PYPL holding increased by 84USD 872,239PYPL holding increased by 15927USD 872,23984USD 15,927 USD 61 USD 60.24
2025-04-16 (Wednesday)14,215USD 856,312PYPL holding decreased by -25018USD 856,3120USD -25,018 USD 60.24 USD 62
2025-04-15 (Tuesday)14,215USD 881,330PYPL holding decreased by -3838USD 881,3300USD -3,838 USD 62 USD 62.27
2025-04-14 (Monday)14,215USD 885,168PYPL holding decreased by -4549USD 885,1680USD -4,549 USD 62.27 USD 62.59
2025-04-11 (Friday)14,215PYPL holding increased by 86USD 889,717PYPL holding increased by 34065USD 889,71786USD 34,065 USD 62.59 USD 60.56
2025-04-10 (Thursday)14,129USD 855,652PYPL holding decreased by -47898USD 855,6520USD -47,898 USD 60.56 USD 63.95
2025-04-09 (Wednesday)14,129USD 903,550PYPL holding increased by 92404USD 903,5500USD 92,404 USD 63.95 USD 57.41
2025-04-08 (Tuesday)14,129USD 811,146PYPL holding decreased by -15824USD 811,1460USD -15,824 USD 57.41 USD 58.53
2025-04-07 (Monday)14,129PYPL holding decreased by -602USD 826,970PYPL holding decreased by -32878USD 826,970-602USD -32,878 USD 58.53 USD 58.37
2025-04-04 (Friday)14,731PYPL holding decreased by -765USD 859,848PYPL holding decreased by -180708USD 859,848-765USD -180,708 USD 58.37 USD 67.15
2025-04-02 (Wednesday)15,496USD 1,040,556PYPL holding increased by 16270USD 1,040,5560USD 16,270 USD 67.15 USD 66.1
2025-04-01 (Tuesday)15,496USD 1,024,286PYPL holding increased by 13172USD 1,024,2860USD 13,172 USD 66.1 USD 65.25
2025-03-31 (Monday)15,496USD 1,011,114PYPL holding increased by 1550USD 1,011,1140USD 1,550 USD 65.25 USD 65.15
2025-03-28 (Friday)15,496USD 1,009,564PYPL holding decreased by -57491USD 1,009,5640USD -57,491 USD 65.15 USD 68.86
2025-03-27 (Thursday)15,496USD 1,067,055PYPL holding decreased by -17200USD 1,067,0550USD -17,200 USD 68.86 USD 69.97
2025-03-26 (Wednesday)15,496USD 1,084,255PYPL holding decreased by -13792USD 1,084,2550USD -13,792 USD 69.97 USD 70.86
2025-03-25 (Tuesday)15,496USD 1,098,047PYPL holding decreased by -1704USD 1,098,0470USD -1,704 USD 70.86 USD 70.97
2025-03-24 (Monday)15,496USD 1,099,751PYPL holding increased by 12087USD 1,099,7510USD 12,087 USD 70.97 USD 70.19
2025-03-21 (Friday)15,496PYPL holding decreased by -85USD 1,087,664PYPL holding increased by 2136USD 1,087,664-85USD 2,136 USD 70.19 USD 69.67
2025-03-20 (Thursday)15,581USD 1,085,528PYPL holding decreased by -5142USD 1,085,5280USD -5,142 USD 69.67 USD 70
2025-03-19 (Wednesday)15,581USD 1,090,670PYPL holding increased by 17451USD 1,090,6700USD 17,451 USD 70 USD 68.88
2025-03-18 (Tuesday)15,581PYPL holding decreased by -344USD 1,073,219PYPL holding decreased by -35957USD 1,073,219-344USD -35,957 USD 68.88 USD 69.65
2025-03-17 (Monday)15,925PYPL holding decreased by -845USD 1,109,176PYPL holding decreased by -47116USD 1,109,176-845USD -47,116 USD 69.65 USD 68.95
2025-03-14 (Friday)16,770USD 1,156,292PYPL holding increased by 34211USD 1,156,2920USD 34,211 USD 68.95 USD 66.91
2025-03-13 (Thursday)16,770PYPL holding decreased by -172USD 1,122,081PYPL holding decreased by -40479USD 1,122,081-172USD -40,479 USD 66.91 USD 68.62
2025-03-12 (Wednesday)16,942USD 1,162,560PYPL holding increased by 10843USD 1,162,5600USD 10,843 USD 68.62 USD 67.98
2025-03-11 (Tuesday)16,942PYPL holding increased by 427USD 1,151,717PYPL holding increased by 26055USD 1,151,717427USD 26,055 USD 67.98 USD 68.16
2025-03-10 (Monday)16,515PYPL holding decreased by -85USD 1,125,662PYPL holding decreased by -44306USD 1,125,662-85USD -44,306 USD 68.16 USD 70.48
2025-03-07 (Friday)16,600USD 1,169,968PYPL holding increased by 39840USD 1,169,9680USD 39,840 USD 70.48 USD 68.08
2025-03-06 (Thursday)16,600USD 1,130,128PYPL holding decreased by -23572USD 1,130,1280USD -23,572 USD 68.08 USD 69.5
2025-03-05 (Wednesday)16,600PYPL holding decreased by -255USD 1,153,700PYPL holding increased by 16325USD 1,153,700-255USD 16,325 USD 69.5 USD 67.48
2025-03-04 (Tuesday)16,855USD 1,137,375PYPL holding decreased by -38261USD 1,137,3750USD -38,261 USD 67.48 USD 69.75
2025-03-03 (Monday)16,855PYPL holding decreased by -85USD 1,175,636PYPL holding decreased by -27951USD 1,175,636-85USD -27,951 USD 69.75 USD 71.05
2025-02-28 (Friday)16,940USD 1,203,587PYPL holding increased by 5421USD 1,203,5870USD 5,421 USD 71.05 USD 70.73
2025-02-27 (Thursday)16,940USD 1,198,166PYPL holding decreased by -22361USD 1,198,1660USD -22,361 USD 70.73 USD 72.05
2025-02-26 (Wednesday)16,940USD 1,220,527PYPL holding decreased by -34219USD 1,220,5270USD -34,219 USD 72.05 USD 74.07
2025-02-25 (Tuesday)16,940USD 1,254,746PYPL holding decreased by -19989USD 1,254,7460USD -19,989 USD 74.07 USD 75.25
2025-02-24 (Monday)16,940USD 1,274,735PYPL holding increased by 5082USD 1,274,7350USD 5,082 USD 75.25 USD 74.95
2025-02-21 (Friday)16,940PYPL holding decreased by -320USD 1,269,653PYPL holding decreased by -70241USD 1,269,653-320USD -70,241 USD 74.95 USD 77.63
2025-02-20 (Thursday)17,260USD 1,339,894PYPL holding decreased by -12600USD 1,339,8940USD -12,600 USD 77.63 USD 78.36
2025-02-19 (Wednesday)17,260USD 1,352,494PYPL holding decreased by -4487USD 1,352,4940USD -4,487 USD 78.36 USD 78.62
2025-02-18 (Tuesday)17,260USD 1,356,981PYPL holding increased by 11219USD 1,356,9810USD 11,219 USD 78.62 USD 77.97
2025-02-17 (Monday)17,260USD 1,345,762USD 1,345,7620USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)17,260PYPL holding decreased by -340USD 1,345,762PYPL holding decreased by -2222USD 1,345,762-340USD -2,222 USD 77.97 USD 76.59
2025-02-13 (Thursday)17,600USD 1,347,984PYPL holding increased by 5632USD 1,347,9840USD 5,632 USD 76.59 USD 76.27
2025-02-12 (Wednesday)17,600PYPL holding decreased by -425USD 1,342,352PYPL holding decreased by -31333USD 1,342,352-425USD -31,333 USD 76.27 USD 76.21
2025-02-11 (Tuesday)18,025USD 1,373,685PYPL holding decreased by -36591USD 1,373,6850USD -36,591 USD 76.21 USD 78.24
2025-02-10 (Monday)18,025PYPL holding increased by 85USD 1,410,276PYPL holding increased by 23335USD 1,410,27685USD 23,335 USD 78.24 USD 77.31
2025-02-07 (Friday)17,940USD 1,386,941PYPL holding decreased by -22605USD 1,386,9410USD -22,605 USD 77.31 USD 78.57
2025-02-06 (Thursday)17,940USD 1,409,546PYPL holding decreased by -11302USD 1,409,5460USD -11,302 USD 78.57 USD 79.2
2025-02-05 (Wednesday)17,940PYPL holding increased by 1191USD 1,420,848PYPL holding increased by 119032USD 1,420,8481,191USD 119,032 USD 79.2 USD 77.725
2025-02-04 (Tuesday)16,749USD 1,301,816PYPL holding decreased by -197387USD 1,301,8160USD -197,387 USD 77.725 USD 89.51
2025-02-03 (Monday)16,749PYPL holding increased by 170USD 1,499,203PYPL holding increased by 30635USD 1,499,203170USD 30,635 USD 89.51 USD 88.58
2025-01-31 (Friday)16,579PYPL holding increased by 756USD 1,468,568PYPL holding increased by 51302USD 1,468,568756USD 51,302 USD 88.58 USD 89.57
2025-01-30 (Thursday)15,823USD 1,417,266PYPL holding increased by 12817USD 1,417,2660USD 12,817 USD 89.57 USD 88.76
2025-01-29 (Wednesday)15,823PYPL holding increased by 425USD 1,404,449PYPL holding increased by 46499USD 1,404,449425USD 46,499 USD 88.76 USD 88.19
2025-01-28 (Tuesday)15,398PYPL holding increased by 80USD 1,357,950PYPL holding decreased by -24346USD 1,357,95080USD -24,346 USD 88.19 USD 90.24
2025-01-27 (Monday)15,318USD 1,382,296PYPL holding increased by 17309USD 1,382,2960USD 17,309 USD 90.24 USD 89.11
2025-01-24 (Friday)15,318PYPL holding increased by 85USD 1,364,987PYPL holding decreased by -1870USD 1,364,98785USD -1,870 USD 89.11 USD 89.73
2025-01-23 (Thursday)15,233USD 1,366,857PYPL holding decreased by -1828USD 1,366,8570USD -1,828 USD 89.73 USD 89.85
2025-01-22 (Wednesday)15,233USD 1,368,685USD 1,368,685
2025-01-21 (Tuesday)15,233USD 1,367,466USD 1,367,466
2025-01-20 (Monday)15,233USD 1,398,542USD 1,398,542
2025-01-17 (Friday)15,233USD 1,398,542USD 1,398,542
2025-01-16 (Thursday)15,233USD 1,354,518USD 1,354,518
2025-01-15 (Wednesday)15,233USD 1,365,486USD 1,365,486
2025-01-14 (Tuesday)15,233USD 1,328,013USD 1,328,013
2025-01-13 (Monday)15,233USD 1,279,420USD 1,279,420
2025-01-10 (Friday)15,233USD 1,269,823USD 1,269,823
2025-01-09 (Thursday)15,233USD 1,339,590USD 1,339,590
2025-01-09 (Thursday)15,233USD 1,339,590USD 1,339,590
2025-01-09 (Thursday)15,233USD 1,339,590USD 1,339,590
2025-01-08 (Wednesday)15,233USD 1,339,590USD 1,339,590
2025-01-08 (Wednesday)15,233USD 1,339,590USD 1,339,590
2025-01-08 (Wednesday)15,233USD 1,339,590USD 1,339,590
2024-12-10 (Tuesday)15,765USD 1,399,301PYPL holding decreased by -19549USD 1,399,3010USD -19,549 USD 88.76 USD 90
2024-12-09 (Monday)15,765PYPL holding increased by 81USD 1,418,850PYPL holding increased by 9172USD 1,418,85081USD 9,172 USD 90 USD 89.88
2024-12-06 (Friday)15,684PYPL holding increased by 1118USD 1,409,678PYPL holding increased by 112649USD 1,409,6781,118USD 112,649 USD 89.88 USD 89.045
2024-12-05 (Thursday)14,566USD 1,297,029PYPL holding decreased by -4152USD 1,297,0290USD -4,152 USD 89.045 USD 89.33
2024-12-04 (Wednesday)14,566USD 1,301,181PYPL holding increased by 61032USD 1,301,1810USD 61,032 USD 89.33 USD 85.14
2024-12-03 (Tuesday)14,566PYPL holding increased by 344USD 1,240,149PYPL holding increased by 9519USD 1,240,149344USD 9,519 USD 85.14 USD 86.53
2024-12-02 (Monday)14,222PYPL holding increased by 86USD 1,230,630PYPL holding increased by 4049USD 1,230,63086USD 4,049 USD 86.53 USD 86.77
2024-11-29 (Friday)14,136PYPL holding decreased by -212USD 1,226,581PYPL holding decreased by -15525USD 1,226,581-212USD -15,525 USD 86.77 USD 86.57
2024-11-28 (Thursday)14,348USD 1,242,106USD 1,242,1060USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)14,348USD 1,242,106PYPL holding decreased by -5309USD 1,242,1060USD -5,309 USD 86.57 USD 86.94
2024-11-26 (Tuesday)14,348USD 1,247,415PYPL holding decreased by -11909USD 1,247,4150USD -11,909 USD 86.94 USD 87.77
2024-11-25 (Monday)14,348USD 1,259,324PYPL holding increased by 14348USD 1,259,3240USD 14,348 USD 87.77 USD 86.77
2024-11-22 (Friday)14,348USD 1,244,976PYPL holding increased by 27979USD 1,244,9760USD 27,979 USD 86.77 USD 84.82
2024-11-21 (Thursday)14,348USD 1,216,997PYPL holding increased by 1147USD 1,216,9970USD 1,147 USD 84.82 USD 84.74
2024-11-20 (Wednesday)14,348USD 1,215,850PYPL holding increased by 9327USD 1,215,8500USD 9,327 USD 84.74 USD 84.09
2024-11-19 (Tuesday)14,348USD 1,206,523PYPL holding decreased by -8322USD 1,206,5230USD -8,322 USD 84.09 USD 84.67
2024-11-18 (Monday)14,348USD 1,214,845PYPL holding decreased by -24822USD 1,214,8450USD -24,822 USD 84.67 USD 86.4
2024-11-12 (Tuesday)14,348USD 1,239,667PYPL holding increased by 48640USD 1,239,6670USD 48,640 USD 86.4 USD 83.01
2024-11-08 (Friday)14,348PYPL holding increased by 602USD 1,191,027PYPL holding increased by 72790USD 1,191,027602USD 72,790 USD 83.01 USD 81.35
2024-11-07 (Thursday)13,746USD 1,118,237PYPL holding decreased by -825USD 1,118,2370USD -825 USD 81.35 USD 81.41
2024-11-06 (Wednesday)13,746USD 1,119,062PYPL holding increased by 29691USD 1,119,0620USD 29,691 USD 81.41 USD 79.25
2024-11-05 (Tuesday)13,746USD 1,089,371PYPL holding increased by 15396USD 1,089,3710USD 15,396 USD 79.25 USD 78.13
2024-11-04 (Monday)13,746USD 1,073,975PYPL holding increased by 12096USD 1,073,9750USD 12,096 USD 78.13 USD 77.25
2024-11-01 (Friday)13,746USD 1,061,879PYPL holding decreased by -28179USD 1,061,8790USD -28,179 USD 77.25 USD 79.3
2024-10-31 (Thursday)13,746PYPL holding decreased by -212USD 1,090,058PYPL holding decreased by -1737USD 1,090,058-212USD -1,737 USD 79.3 USD 78.22
2024-10-30 (Wednesday)13,958PYPL holding increased by 87USD 1,091,795PYPL holding decreased by -21769USD 1,091,79587USD -21,769 USD 78.22 USD 80.28
2024-10-29 (Tuesday)13,871USD 1,113,564PYPL holding decreased by -45913USD 1,113,5640USD -45,913 USD 80.28 USD 83.59
2024-10-28 (Monday)13,871USD 1,159,477PYPL holding increased by 26216USD 1,159,4770USD 26,216 USD 83.59 USD 81.7
2024-10-25 (Friday)13,871USD 1,133,261PYPL holding increased by 4300USD 1,133,2610USD 4,300 USD 81.7 USD 81.39
2024-10-24 (Thursday)13,871USD 1,128,961PYPL holding increased by 7768USD 1,128,9610USD 7,768 USD 81.39 USD 80.83
2024-10-23 (Wednesday)13,871USD 1,121,193PYPL holding decreased by -1110USD 1,121,1930USD -1,110 USD 80.83 USD 80.91
2024-10-22 (Tuesday)13,871USD 1,122,303PYPL holding increased by 4855USD 1,122,3030USD 4,855 USD 80.91 USD 80.56
2024-10-21 (Monday)13,871USD 1,117,448PYPL holding decreased by -5271USD 1,117,4480USD -5,271 USD 80.56 USD 80.94
2024-10-18 (Friday)13,871USD 1,122,719USD 1,122,719
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000R9FA4A0

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-86 65.410* 75.41 Profit of 6,486 on sale
2025-04-30BUY369 65.840* 75.51
2025-04-23BUY252 62.460* 76.07
2025-04-17BUY84 61.000* 76.73
2025-04-11BUY86 62.590* 77.41
2025-04-07SELL-602 58.530* 78.23 Profit of 47,095 on sale
2025-04-04SELL-765 58.370* 78.47 Profit of 60,030 on sale
2025-03-21SELL-85 70.190* 79.71 Profit of 6,775 on sale
2025-03-18SELL-344 68.880* 80.14 Profit of 27,568 on sale
2025-03-17SELL-845 69.650* 80.29 Profit of 67,846 on sale
2025-03-13SELL-172 66.910* 80.65 Profit of 13,873 on sale
2025-03-11BUY427 67.980* 81.03
2025-03-10SELL-85 68.160* 81.23 Profit of 6,904 on sale
2025-03-05SELL-255 69.500* 81.80 Profit of 20,859 on sale
2025-03-03SELL-85 69.750* 82.24 Profit of 6,990 on sale
2025-02-21SELL-320 74.950* 83.27 Profit of 26,645 on sale
2025-02-14SELL-340 77.970* 83.79 Profit of 28,489 on sale
2025-02-12SELL-425 76.270* 84.10 Profit of 35,744 on sale
2025-02-10BUY85 78.240* 84.41
2025-02-05BUY1,191 79.200* 84.84
2025-02-03BUY170 89.510* 84.90
2025-01-31BUY756 88.580* 84.81
2025-01-29BUY425 88.760* 84.57
2025-01-28BUY80 88.190* 84.47
2025-01-24BUY85 89.110* 84.17
2024-12-09BUY81 90.000* 83.65
2024-12-06BUY1,118 89.880* 83.44
2024-12-03BUY344 85.140* 82.96
2024-12-02BUY86 86.530* 82.82
2024-11-29SELL-212 86.770* 82.66 Profit of 17,524 on sale
2024-11-08BUY602 83.010* 80.30
2024-10-31SELL-212 79.300* 80.94 Profit of 17,158 on sale
2024-10-30BUY87 78.220* 81.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%
2025-03-061,493,2538,2903,973,72137.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.