Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares S&P 500 ESG UCITS ETF USD (Acc) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-11-12 (Wednesday)	21,676	USD 3,829,499	USD 3,829,499
2025-11-11 (Tuesday)	21,676	USD 3,771,190	USD 3,771,190	0	USD 52,239	USD 173.98	USD 171.57
2025-11-10 (Monday)	21,676	USD 3,718,951	USD 3,718,951	0	USD 14,739	USD 171.57	USD 170.89
2025-11-07 (Friday)	21,676	USD 3,704,212	USD 3,704,212	287	USD -363	USD 170.89	USD 173.2
2025-11-06 (Thursday)	21,389	USD 3,704,575	USD 3,704,575	0	USD -139,456	USD 173.2	USD 179.72
2025-11-05 (Wednesday)	21,389	USD 3,844,031	USD 3,844,031	0	USD 147,156	USD 179.72	USD 172.84
2025-11-04 (Tuesday)	21,389	USD 3,696,875	USD 3,696,875	0	USD -168,545	USD 172.84	USD 180.72
2025-11-03 (Monday)	21,389	USD 3,865,420	USD 3,865,420	285	USD 47,706	USD 180.72	USD 180.9
2025-10-31 (Friday)	21,104	USD 3,817,714	USD 3,817,714	218	USD 115,462	USD 180.9	USD 177.26
2025-10-30 (Thursday)	20,886	USD 3,702,252	USD 3,702,252	0	USD -29,450	USD 177.26	USD 178.67
2025-10-29 (Wednesday)	20,886	USD 3,731,702	USD 3,731,702	0	USD -49,291	USD 178.67	USD 181.03
2025-10-28 (Tuesday)	20,886	USD 3,780,993	USD 3,780,993	0	USD -138,891	USD 181.03	USD 187.68
2025-10-27 (Monday)	20,886	USD 3,919,884	USD 3,919,884	0	USD 391,403	USD 187.68	USD 168.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE000R9FA4A0

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 287 174.250 168.260 168.859 USD 48,463 158.70
2025-11-03 BUY 285 183.450 179.090 179.526 USD 51,165 158.35
2025-10-31 BUY 218 182.150 176.830 177.362 USD 38,665 158.24
2025-10-17 SELL -192 163.790 161.670 161.882 USD -31,081 157.46 Loss of -849 on sale
2025-10-15 BUY 192 164.240 160.310 160.703 USD 30,855 157.39
2025-10-07 BUY 94 171.970 165.140 165.823 USD 15,587 157.28
2025-09-24 BUY 366 174.440 168.670 169.247 USD 61,944 156.85
2025-09-16 SELL -294 164.140* 156.70 Profit of 46,069 on sale
2025-09-11 SELL -294 161.510* 156.61 Profit of 46,044 on sale
2025-08-29 BUY 613 161.595 159.400 159.619 USD 97,847 156.55
2025-08-06 BUY 94 146.710 144.110 144.370 USD 13,571 156.65
2025-07-31 BUY 371 156.800 145.580 146.702 USD 54,426 156.82
2025-07-22 BUY 95 159.040 156.170 156.457 USD 14,863 156.70
2025-07-14 SELL -94 156.500 153.480 153.782 USD -14,456 156.77 Profit of 281 on sale
2025-07-02 BUY 98 162.790 158.810 159.208 USD 15,602 156.59
2025-06-30 BUY 282 159.860 157.800 158.006 USD 44,558 156.58
2025-06-27 BUY 505 161.100 157.570 157.923 USD 79,751 156.56
2025-06-26 BUY 190 158.420 155.910 156.161 USD 29,671 156.55
2025-06-18 SELL -95 156.099 153.150 153.445 USD -14,577 156.67 Profit of 306 on sale
2025-06-17 SELL -475 157.580 154.390 154.709 USD -73,487 156.69 Profit of 939 on sale
2025-06-13 BUY 693 157.170 154.440 154.713 USD 107,216 156.70
2025-06-05 BUY 95 150.080 147.000 147.308 USD 13,994 156.78
2025-05-30 BUY 570 145.200* 157.09
2025-05-22 SELL -190 151.580 147.220 147.656 USD -28,055 157.50 Profit of 1,870 on sale
2025-05-19 BUY 950 153.700* 157.62
2025-05-16 BUY 95 153.055 151.310 151.484 USD 14,391 157.67
2025-05-14 BUY 95 152.980* 157.75
2025-05-01 SELL -95 138.960 134.890 135.297 USD -12,853 159.00 Profit of 2,252 on sale
2025-04-30 BUY 162 148.850 143.880 144.377 USD 23,389 159.11
2025-04-23 BUY 282 143.880 139.780 140.190 USD 39,534 159.78
2025-04-17 BUY 94 138.150 135.710 135.954 USD 12,780 160.77
2025-04-17 BUY 94 138.150 135.710 135.954 USD 12,780 160.77
2025-04-11 BUY 333 140.650 131.110 132.064 USD 43,977 161.80
2025-04-07 SELL -658 137.200 120.802 122.442 USD -80,567 163.16 Profit of 26,795 on sale
2025-04-04 SELL -846 135.860 126.680 127.598 USD -107,948 163.59 Profit of 30,452 on sale
2025-03-21 SELL -94 156.820* 164.48 Profit of 15,461 on sale
2025-03-18 SELL -376 156.290* 164.77 Profit of 61,954 on sale
2025-03-17 SELL -931 157.950* 164.87 Profit of 153,494 on sale
2025-03-13 SELL -188 151.940* 165.18 Profit of 31,054 on sale
2025-03-11 BUY 483 153.100* 165.55
2025-03-10 SELL -93 154.980* 165.72 Profit of 15,412 on sale
2025-03-05 SELL -279 158.490* 166.06 Profit of 46,331 on sale
2025-03-03 SELL -93 160.080 156.860 157.182 USD -14,618 166.46 Profit of 863 on sale
2025-02-21 SELL -348 175.430 165.210 166.232 USD -57,849 167.15 Profit of 320 on sale
2025-02-14 SELL -372 172.820 171.040 171.218 USD -63,693 166.51 Loss of -1,750 on sale
2025-02-12 SELL -465 170.930 168.240 168.509 USD -78,357 166.31 Loss of -1,021 on sale
2025-02-10 BUY 93 171.800 169.000 169.280 USD 15,743 166.08
2025-02-05 BUY 1,311 177.000 169.903 170.612 USD 223,673 165.72
2025-02-03 BUY 186 172.580 168.090 168.539 USD 31,348 165.42
2025-01-31 BUY 846 176.790 172.290 172.740 USD 146,138 165.23
2025-01-29 BUY 465 173.490 170.220 170.547 USD 79,304 164.88
2025-01-28 BUY 87 173.490 169.810 170.178 USD 14,805 164.69
2025-01-24 BUY 93 175.200 171.942 172.268 USD 16,021 164.28
2024-12-09 BUY 88 162.930 157.470 158.016 USD 13,905 164.32
2024-12-06 BUY 1,222 160.390 157.240 157.555 USD 192,532 164.48
2024-12-03 BUY 376 163.860 161.320 161.574 USD 60,752 164.75
2024-12-02 BUY 94 163.370 158.380 158.879 USD 14,935 164.81
2024-11-29 SELL -119 161.520 157.750 158.127 USD -18,817 165.07 Profit of 826 on sale
2024-11-08 BUY 658 173.450 168.755 169.224 USD 111,349 169.15
2024-10-31 SELL -67 167.780 162.080 162.650 USD -10,898 170.38 Profit of 518 on sale
2024-10-30 BUY 93 171.740 167.530 167.951 USD 15,619 170.77
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	287	174.250	168.260	168.859	USD 48,463	158.70
2025-11-03	BUY	285	183.450	179.090	179.526	USD 51,165	158.35
2025-10-31	BUY	218	182.150	176.830	177.362	USD 38,665	158.24
2025-10-17	SELL	-192	163.790	161.670	161.882	USD -31,081	157.46 Loss of -849 on sale
2025-10-15	BUY	192	164.240	160.310	160.703	USD 30,855	157.39
2025-10-07	BUY	94	171.970	165.140	165.823	USD 15,587	157.28
2025-09-24	BUY	366	174.440	168.670	169.247	USD 61,944	156.85
2025-09-16	SELL	-294			164.140*		156.70 Profit of 46,069 on sale
2025-09-11	SELL	-294			161.510*		156.61 Profit of 46,044 on sale
2025-08-29	BUY	613	161.595	159.400	159.619	USD 97,847	156.55
2025-08-06	BUY	94	146.710	144.110	144.370	USD 13,571	156.65
2025-07-31	BUY	371	156.800	145.580	146.702	USD 54,426	156.82
2025-07-22	BUY	95	159.040	156.170	156.457	USD 14,863	156.70
2025-07-14	SELL	-94	156.500	153.480	153.782	USD -14,456	156.77 Profit of 281 on sale
2025-07-02	BUY	98	162.790	158.810	159.208	USD 15,602	156.59
2025-06-30	BUY	282	159.860	157.800	158.006	USD 44,558	156.58
2025-06-27	BUY	505	161.100	157.570	157.923	USD 79,751	156.56
2025-06-26	BUY	190	158.420	155.910	156.161	USD 29,671	156.55
2025-06-18	SELL	-95	156.099	153.150	153.445	USD -14,577	156.67 Profit of 306 on sale
2025-06-17	SELL	-475	157.580	154.390	154.709	USD -73,487	156.69 Profit of 939 on sale
2025-06-13	BUY	693	157.170	154.440	154.713	USD 107,216	156.70
2025-06-05	BUY	95	150.080	147.000	147.308	USD 13,994	156.78
2025-05-30	BUY	570			145.200*		157.09
2025-05-22	SELL	-190	151.580	147.220	147.656	USD -28,055	157.50 Profit of 1,870 on sale
2025-05-19	BUY	950			153.700*		157.62
2025-05-16	BUY	95	153.055	151.310	151.484	USD 14,391	157.67
2025-05-14	BUY	95			152.980*		157.75
2025-05-01	SELL	-95	138.960	134.890	135.297	USD -12,853	159.00 Profit of 2,252 on sale
2025-04-30	BUY	162	148.850	143.880	144.377	USD 23,389	159.11
2025-04-23	BUY	282	143.880	139.780	140.190	USD 39,534	159.78
2025-04-17	BUY	94	138.150	135.710	135.954	USD 12,780	160.77
2025-04-17	BUY	94	138.150	135.710	135.954	USD 12,780	160.77
2025-04-11	BUY	333	140.650	131.110	132.064	USD 43,977	161.80
2025-04-07	SELL	-658	137.200	120.802	122.442	USD -80,567	163.16 Profit of 26,795 on sale
2025-04-04	SELL	-846	135.860	126.680	127.598	USD -107,948	163.59 Profit of 30,452 on sale
2025-03-21	SELL	-94			156.820*		164.48 Profit of 15,461 on sale
2025-03-18	SELL	-376			156.290*		164.77 Profit of 61,954 on sale
2025-03-17	SELL	-931			157.950*		164.87 Profit of 153,494 on sale
2025-03-13	SELL	-188			151.940*		165.18 Profit of 31,054 on sale
2025-03-11	BUY	483			153.100*		165.55
2025-03-10	SELL	-93			154.980*		165.72 Profit of 15,412 on sale
2025-03-05	SELL	-279			158.490*		166.06 Profit of 46,331 on sale
2025-03-03	SELL	-93	160.080	156.860	157.182	USD -14,618	166.46 Profit of 863 on sale
2025-02-21	SELL	-348	175.430	165.210	166.232	USD -57,849	167.15 Profit of 320 on sale
2025-02-14	SELL	-372	172.820	171.040	171.218	USD -63,693	166.51 Loss of -1,750 on sale
2025-02-12	SELL	-465	170.930	168.240	168.509	USD -78,357	166.31 Loss of -1,021 on sale
2025-02-10	BUY	93	171.800	169.000	169.280	USD 15,743	166.08
2025-02-05	BUY	1,311	177.000	169.903	170.612	USD 223,673	165.72
2025-02-03	BUY	186	172.580	168.090	168.539	USD 31,348	165.42
2025-01-31	BUY	846	176.790	172.290	172.740	USD 146,138	165.23
2025-01-29	BUY	465	173.490	170.220	170.547	USD 79,304	164.88
2025-01-28	BUY	87	173.490	169.810	170.178	USD 14,805	164.69
2025-01-24	BUY	93	175.200	171.942	172.268	USD 16,021	164.28
2024-12-09	BUY	88	162.930	157.470	158.016	USD 13,905	164.32
2024-12-06	BUY	1,222	160.390	157.240	157.555	USD 192,532	164.48
2024-12-03	BUY	376	163.860	161.320	161.574	USD 60,752	164.75
2024-12-02	BUY	94	163.370	158.380	158.879	USD 14,935	164.81
2024-11-29	SELL	-119	161.520	157.750	158.127	USD -18,817	165.07 Profit of 826 on sale
2024-11-08	BUY	658	173.450	168.755	169.224	USD 111,349	169.15
2024-10-31	SELL	-67	167.780	162.080	162.650	USD -10,898	170.38 Profit of 518 on sale
2024-10-30	BUY	93	171.740	167.530	167.951	USD 15,619	170.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam