Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for REG

Stock Name	Regency Centers Corporation
Ticker	REG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7588491032
LEI	529900053A7X7FJ97S58
Ticker	REG(EUR) F

Show aggregate REG holdings

News associated with REG

Ex-Dividend Reminder: Regency Centers, Medical Properties Trust and NVIDIA: Looking at the universe of stocks we cover at Dividend Channel, on 9/11/25, Regency Centers Corp (Symbol: REG), Medical Properties Trust Inc (Symbol: MPW), and NVIDIA Corp (Symbol: NVDA) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp wil - 2025-09-09 11:00:39
Regency Centers Breaks Above 200-Day Moving Average - Bullish for REG: In trading on Wednesday, shares of Regency Centers Corp (Symbol: REG) crossed above their 200 day moving average of $72.30, changing hands as high as $74.01 per share. Regency Centers Corp shares are currently trading up about 2.2% on the day. The chart below shows the one yea - 2025-07-30 12:37:14
Ex-Dividend Reminder: Regency Centers, NVIDIA and HP: Looking at the universe of stocks we cover at Dividend Channel, on 6/11/25, Regency Centers Corp (Symbol: REG), NVIDIA Corp (Symbol: NVDA), and HP Inc (Symbol: HPQ) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp will pay its quarterly di - 2025-06-09 11:26:21
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Regency Centers Stock Outlook: Is Wall Street Bullish or Bearish?: Regency Centers has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-15 10:28:10
What to Expect From Regency Centers' Next Quarterly Earnings Report: Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 10:51:31
Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?: Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 10:42:11
Is Regency Centers Stock Outperforming the S&P 500?: Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 09:10:59
Is Kimco Realty Stock Underperforming the Nasdaq?: Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:24
Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?: Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 12:31:37

iShares S&P 500 ESG UCITS ETF USD (Acc) REG holdings

Date	Number of REG Shares Held	Base Market Value of REG Shares	Local Market Value of REG Shares	Change in REG Shares Held	Change in REG Base Value	Current Price per REG Share Held	Previous Price per REG Share Held
2025-09-26 (Friday)	3,142	USD 224,716	USD 224,716
2025-09-25 (Thursday)	3,142	USD 223,302	USD 223,302
2025-09-24 (Wednesday)	3,142	USD 224,276	USD 224,276
2025-09-18 (Thursday)	3,032	USD 213,241	USD 213,241	0	USD 1,729	USD 70.3301	USD 69.7599
2025-09-17 (Wednesday)	3,032	USD 211,512	USD 211,512	0	USD -1,880	USD 69.7599	USD 70.3799
2025-09-16 (Tuesday)	3,032	USD 213,392	USD 213,392
2025-09-15 (Monday)	3,080	USD 218,588	USD 218,588
2025-09-12 (Friday)	3,080	USD 219,727	USD 219,727
2025-09-11 (Thursday)	3,080	USD 222,499	USD 222,499	-48	USD -2,999	USD 72.2399	USD 72.0902
2025-09-10 (Wednesday)	3,128	USD 225,498	USD 225,498

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REG by Blackrock for IE000R9FA4A0

Show aggregate share trades of REG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 SELL -48 72.240* 72.25 Profit of 3,468 on sale
2025-08-29 BUY 60 72.500* 72.25
2025-08-06 BUY 15 73.200* 72.24
2025-07-31 BUY 88 71.400* 72.25
2025-07-22 BUY 15 71.660* 72.28
2025-07-14 SELL -15 69.930* 72.39 Profit of 1,086 on sale
2025-07-02 BUY 16 70.800* 72.53
2025-06-30 BUY 39 71.230* 72.54
2025-06-27 BUY 75 70.540* 72.55
2025-06-26 BUY 30 70.540* 72.56
2025-06-18 SELL -15 70.720* 72.63 Profit of 1,089 on sale
2025-06-17 SELL -75 70.140* 72.65 Profit of 5,449 on sale
2025-06-13 BUY 105 70.250* 72.68
2025-06-05 BUY 15 71.240* 72.73
2025-05-30 BUY 90 72.150* 72.76
2025-05-22 SELL -30 71.080* 72.81 Profit of 2,184 on sale
2025-05-19 BUY 150 74.050* 72.81
2025-05-16 BUY 13 73.820* 72.80
2025-05-14 BUY 15 72.200* 72.80
2025-05-01 SELL -15 72.420* 72.83 Profit of 1,092 on sale
2025-04-23 BUY 45 71.960* 72.89
2025-04-17 BUY 15 71.660* 72.95
2025-04-11 BUY 15 69.400* 73.08
2025-04-07 SELL -105 67.540* 73.33 Profit of 7,700 on sale
2025-04-04 SELL -135 68.770* 73.38 Profit of 9,907 on sale
2025-03-21 SELL -15 71.500* 73.44 Profit of 1,102 on sale
2025-03-18 SELL -60 71.420* 73.51 Profit of 4,410 on sale
2025-03-17 SELL -144 71.430* 73.54 Profit of 10,589 on sale
2025-03-13 SELL -30 70.390* 73.62 Profit of 2,209 on sale
2025-03-10 SELL -16 73.940* 73.64 Profit of 1,178 on sale
2025-03-05 SELL -48 77.090* 73.57 Profit of 3,531 on sale
2025-03-03 SELL -16 77.740* 73.45 Profit of 1,175 on sale
2025-02-21 SELL -60 73.330* 73.27 Profit of 4,396 on sale
2025-02-14 SELL -64 72.340* 73.31 Profit of 4,692 on sale
2025-02-12 SELL -80 74.410* 73.25 Profit of 5,860 on sale
2025-02-10 BUY 16 73.610* 73.21
2025-02-05 BUY 216 73.040* 73.20
2025-02-03 BUY 32 71.860* 73.27
2025-01-31 BUY 135 71.840* 73.31
2025-01-29 BUY 80 71.330* 73.40
2025-01-28 BUY 15 72.530* 73.43
2025-01-24 BUY 16 71.770* 73.48
2024-12-09 BUY 14 74.920* 73.49
2024-12-06 BUY 208 74.130* 73.47
2024-12-03 BUY 60 74.720* 73.36
2024-12-02 BUY 15 74.630* 73.31
2024-11-29 BUY 13 75.590* 73.22
2024-11-08 BUY 105 74.240* 72.18
2024-10-31 BUY 13 71.440* 71.95
2024-10-30 BUY 15 72.700* 71.84
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-11	SELL	-48	72.240*	72.25 Profit of 3,468 on sale
2025-08-29	BUY	60	72.500*	72.25
2025-08-06	BUY	15	73.200*	72.24
2025-07-31	BUY	88	71.400*	72.25
2025-07-22	BUY	15	71.660*	72.28
2025-07-14	SELL	-15	69.930*	72.39 Profit of 1,086 on sale
2025-07-02	BUY	16	70.800*	72.53
2025-06-30	BUY	39	71.230*	72.54
2025-06-27	BUY	75	70.540*	72.55
2025-06-26	BUY	30	70.540*	72.56
2025-06-18	SELL	-15	70.720*	72.63 Profit of 1,089 on sale
2025-06-17	SELL	-75	70.140*	72.65 Profit of 5,449 on sale
2025-06-13	BUY	105	70.250*	72.68
2025-06-05	BUY	15	71.240*	72.73
2025-05-30	BUY	90	72.150*	72.76
2025-05-22	SELL	-30	71.080*	72.81 Profit of 2,184 on sale
2025-05-19	BUY	150	74.050*	72.81
2025-05-16	BUY	13	73.820*	72.80
2025-05-14	BUY	15	72.200*	72.80
2025-05-01	SELL	-15	72.420*	72.83 Profit of 1,092 on sale
2025-04-23	BUY	45	71.960*	72.89
2025-04-17	BUY	15	71.660*	72.95
2025-04-11	BUY	15	69.400*	73.08
2025-04-07	SELL	-105	67.540*	73.33 Profit of 7,700 on sale
2025-04-04	SELL	-135	68.770*	73.38 Profit of 9,907 on sale
2025-03-21	SELL	-15	71.500*	73.44 Profit of 1,102 on sale
2025-03-18	SELL	-60	71.420*	73.51 Profit of 4,410 on sale
2025-03-17	SELL	-144	71.430*	73.54 Profit of 10,589 on sale
2025-03-13	SELL	-30	70.390*	73.62 Profit of 2,209 on sale
2025-03-10	SELL	-16	73.940*	73.64 Profit of 1,178 on sale
2025-03-05	SELL	-48	77.090*	73.57 Profit of 3,531 on sale
2025-03-03	SELL	-16	77.740*	73.45 Profit of 1,175 on sale
2025-02-21	SELL	-60	73.330*	73.27 Profit of 4,396 on sale
2025-02-14	SELL	-64	72.340*	73.31 Profit of 4,692 on sale
2025-02-12	SELL	-80	74.410*	73.25 Profit of 5,860 on sale
2025-02-10	BUY	16	73.610*	73.21
2025-02-05	BUY	216	73.040*	73.20
2025-02-03	BUY	32	71.860*	73.27
2025-01-31	BUY	135	71.840*	73.31
2025-01-29	BUY	80	71.330*	73.40
2025-01-28	BUY	15	72.530*	73.43
2025-01-24	BUY	16	71.770*	73.48
2024-12-09	BUY	14	74.920*	73.49
2024-12-06	BUY	208	74.130*	73.47
2024-12-03	BUY	60	74.720*	73.36
2024-12-02	BUY	15	74.630*	73.31
2024-11-29	BUY	13	75.590*	73.22
2024-11-08	BUY	105	74.240*	72.18
2024-10-31	BUY	13	71.440*	71.95
2024-10-30	BUY	15	72.700*	71.84

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,874	987	454,360	62.3%
2025-09-18	114,428	0	199,611	57.3%
2025-09-17	168,732	79	305,079	55.3%
2025-09-16	81,992	152	229,890	35.7%
2025-09-15	134,100	0	378,427	35.4%
2025-09-12	235,749	0	417,191	56.5%
2025-09-11	150,748	0	469,133	32.1%
2025-09-10	206,742	854	356,828	57.9%
2025-09-09	125,226	242	256,468	48.8%
2025-09-08	119,697	20	342,932	34.9%
2025-09-05	135,904	0	249,128	54.6%
2025-09-04	183,058	0	453,219	40.4%
2025-09-03	103,919	0	197,771	52.5%
2025-09-02	304,816	29	560,081	54.4%
2025-08-29	193,919	2,738	344,520	56.3%
2025-08-28	120,712	426	280,378	43.1%
2025-08-27	119,053	72	274,765	43.3%
2025-08-26	125,199	4,950	341,594	36.7%
2025-08-25	72,073	6	217,927	33.1%
2025-08-22	195,211	0	500,175	39.0%
2025-08-21	136,521	0	298,166	45.8%
2025-08-20	160,353	190	356,997	44.9%
2025-08-19	195,708	0	495,982	39.5%
2025-08-18	162,131	0	265,722	61.0%
2025-08-15	143,044	2	368,065	38.9%
2025-08-14	109,010	0	284,483	38.3%
2025-08-13	312,136	0	536,932	58.1%
2025-08-12	156,487	0	393,634	39.8%
2025-08-11	132,717	0	341,631	38.8%
2025-08-08	142,109	0	264,774	53.7%
2025-08-07	265,558	0	408,773	65.0%
2025-08-06	1,010,681	0	1,592,443	63.5%
2025-08-05	486,990	0	618,103	78.8%
2025-08-04	295,845	0	427,629	69.2%
2025-08-01	296,397	598	447,524	66.2%
2025-07-31	302,603	225	410,646	73.7%
2025-07-30	329,819	0	666,305	49.5%
2025-07-29	512,695	150	741,409	69.2%
2025-07-28	165,127	0	325,910	50.7%
2025-07-25	189,610	0	357,324	53.1%
2025-07-24	293,366	75	509,955	57.5%
2025-07-23	177,774	0	312,066	57.0%
2025-07-22	200,179	63	276,522	72.4%
2025-07-21	191,741	14	356,286	53.8%
2025-07-18	227,996	0	292,375	78.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam