Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for RMD

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7611521078
LEI	529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC): ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA: ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA: The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD): Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade: ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE): ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler: ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD: Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD): HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD): Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD): SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares S&P 500 ESG UCITS ETF USD (Acc) RMD holdings

Date	Number of RMD Shares Held	Base Market Value of RMD Shares	Local Market Value of RMD Shares	Change in RMD Shares Held	Change in RMD Base Value	Current Price per RMD Share Held	Previous Price per RMD Share Held
2025-11-11 (Tuesday)	2,957	USD 746,436	USD 746,436
2025-11-10 (Monday)	2,957	USD 739,546	USD 739,546	0	USD -4,110	USD 250.1	USD 251.49
2025-11-07 (Friday)	2,957	USD 743,656	USD 743,656	39	USD 15,177	USD 251.49	USD 249.65
2025-11-06 (Thursday)	2,918	USD 728,479	USD 728,479	0	USD 12,927	USD 249.65	USD 245.22
2025-11-05 (Wednesday)	2,918	USD 715,552	USD 715,552	0	USD -3,443	USD 245.22	USD 246.4
2025-11-04 (Tuesday)	2,918	USD 718,995	USD 718,995	0	USD -7,441	USD 246.4	USD 248.95
2025-11-03 (Monday)	2,918	USD 726,436	USD 726,436	39	USD 15,668	USD 248.95	USD 246.88
2025-10-31 (Friday)	2,879	USD 710,768	USD 710,768	0	USD -15,489	USD 246.88	USD 252.26
2025-10-30 (Thursday)	2,879	USD 726,257	USD 726,257	0	USD -3,915	USD 252.26	USD 253.62
2025-10-29 (Wednesday)	2,879	USD 730,172	USD 730,172	0	USD -8,493	USD 253.62	USD 256.57
2025-10-28 (Tuesday)	2,879	USD 738,665	USD 738,665	0	USD -7,601	USD 256.57	USD 259.21
2025-10-27 (Monday)	2,879	USD 746,266	USD 746,266	0	USD -806	USD 259.21	USD 259.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE000R9FA4A0

Show aggregate share trades of RMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 39 251.490* 246.02
2025-11-03 BUY 39 252.150 243.120 244.023 USD 9,517 245.99
2025-10-17 SELL -26 268.090 270.540 270.295 USD -7,028 245.13 Loss of -654 on sale
2025-10-15 BUY 26 269.700 272.050 271.815 USD 7,067 244.86
2025-10-07 BUY 13 283.280 283.990 283.919 USD 3,691 244.33
2025-09-24 BUY 91 274.190 277.430 277.106 USD 25,217 243.22
2025-09-11 SELL -39 274.610 275.350 275.276 USD -10,736 242.70 Loss of -1,270 on sale
2025-08-29 BUY 52 274.510 275.400 275.311 USD 14,316 242.51
2025-08-06 BUY 13 280.460 285.490 284.987 USD 3,705 241.87
2025-07-31 BUY 78 271.940 277.300 276.764 USD 21,588 241.20
2025-07-22 BUY 13 267.400 268.650 268.525 USD 3,491 239.75
2025-07-14 SELL -13 254.110 255.620 255.469 USD -3,321 239.11 Loss of -213 on sale
2025-07-02 BUY 13 255.880 257.550 257.383 USD 3,346 238.14
2025-06-30 BUY 159 258.000 258.240 258.216 USD 41,056 238.01
2025-06-27 BUY 60 255.160 256.370 256.249 USD 15,375 237.88
2025-06-26 BUY 24 256.210 259.520 259.189 USD 6,221 237.75
2025-06-18 SELL -12 250.880 253.730 253.445 USD -3,041 237.03 Loss of -197 on sale
2025-06-17 SELL -60 250.090 252.830 252.556 USD -15,153 236.94 Loss of -937 on sale
2025-06-13 BUY 84 249.340 251.940 251.680 USD 21,141 236.73
2025-06-05 BUY 12 249.690 251.810 251.598 USD 3,019 236.03
2025-05-30 BUY 72 244.790 245.790 245.690 USD 17,690 235.69
2025-05-22 SELL -24 245.490 247.070 246.912 USD -5,926 235.29 Loss of -279 on sale
2025-05-19 BUY 120 253.350 253.430 253.422 USD 30,411 234.93
2025-05-16 BUY 12 251.690 251.940 251.915 USD 3,023 234.78
2025-05-14 BUY 12 246.990 249.400 249.159 USD 2,990 234.55
2025-05-01 SELL -12 236.490 238.810 238.578 USD -2,863 233.80 Loss of -57 on sale
2025-04-23 BUY 36 214.440 221.530 220.821 USD 7,950 233.88
2025-04-17 BUY 12 212.910 214.320 214.179 USD 2,570 234.80
2025-04-11 BUY 13 213.990 214.000 213.999 USD 2,782 235.77
2025-04-07 SELL -91 213.000 218.870 218.283 USD -19,864 236.94 Profit of 1,698 on sale
2025-04-04 SELL -117 205.170 211.550 210.912 USD -24,677 237.33 Profit of 3,091 on sale
2025-03-21 SELL -13 219.700 221.200 221.050 USD -2,874 239.20 Profit of 236 on sale
2025-03-18 SELL -52 220.250 224.100 223.715 USD -11,633 239.96 Profit of 845 on sale
2025-03-17 SELL -127 224.740 226.950 226.729 USD -28,795 240.18 Profit of 1,708 on sale
2025-03-13 SELL -26 219.720 222.820 222.510 USD -5,785 240.72 Profit of 473 on sale
2025-03-11 BUY 119 225.790 237.440 236.275 USD 28,117 241.25
2025-03-10 SELL -12 236.630 243.370 242.696 USD -2,912 241.32 Loss of -16 on sale
2025-03-05 SELL -36 223.830 228.140 227.709 USD -8,198 242.01 Profit of 515 on sale
2025-03-03 SELL -12 233.100 236.440 236.106 USD -2,833 242.34 Profit of 75 on sale
2025-02-21 SELL -44 231.690 233.380 233.211 USD -10,261 243.39 Profit of 448 on sale
2025-02-14 SELL -48 232.980 243.480 242.430 USD -11,637 244.48 Profit of 98 on sale
2025-02-12 SELL -60 236.600 237.440 237.356 USD -14,241 244.75 Profit of 444 on sale
2025-02-10 BUY 12 238.560 240.840 240.612 USD 2,887 245.05
2025-02-05 BUY 168 242.580 245.990 245.649 USD 41,269 245.49
2025-02-03 BUY 24 240.550 244.290 243.916 USD 5,854 245.74
2025-01-31 BUY 108 236.180 259.950 257.573 USD 27,818 245.98
2025-01-29 BUY 60 252.860 253.500 253.436 USD 15,206 245.48
2025-01-28 BUY 11 249.940 253.400 253.054 USD 2,784 245.36
2025-01-24 BUY 12 250.510 250.760 250.735 USD 3,009 244.93
2024-12-09 BUY 11 244.760 247.760 247.460 USD 2,722 244.80
2024-12-06 BUY 156 241.410 245.130 244.758 USD 38,182 244.91
2024-12-03 BUY 48 246.910 249.470 249.214 USD 11,962 245.01
2024-12-02 BUY 12 244.920 248.910 248.511 USD 2,982 245.01
2024-11-29 BUY 12 249.020 252.360 252.026 USD 3,024 244.85
2024-11-08 BUY 84 252.380 255.160 254.882 USD 21,410 244.08
2024-10-31 SELL -85 242.470 243.670 243.550 USD -20,702 243.35 Loss of -17 on sale
2024-10-30 BUY 12 243.020 245.850 245.567 USD 2,947 243.40
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	39			251.490*		246.02
2025-11-03	BUY	39	252.150	243.120	244.023	USD 9,517	245.99
2025-10-17	SELL	-26	268.090	270.540	270.295	USD -7,028	245.13 Loss of -654 on sale
2025-10-15	BUY	26	269.700	272.050	271.815	USD 7,067	244.86
2025-10-07	BUY	13	283.280	283.990	283.919	USD 3,691	244.33
2025-09-24	BUY	91	274.190	277.430	277.106	USD 25,217	243.22
2025-09-11	SELL	-39	274.610	275.350	275.276	USD -10,736	242.70 Loss of -1,270 on sale
2025-08-29	BUY	52	274.510	275.400	275.311	USD 14,316	242.51
2025-08-06	BUY	13	280.460	285.490	284.987	USD 3,705	241.87
2025-07-31	BUY	78	271.940	277.300	276.764	USD 21,588	241.20
2025-07-22	BUY	13	267.400	268.650	268.525	USD 3,491	239.75
2025-07-14	SELL	-13	254.110	255.620	255.469	USD -3,321	239.11 Loss of -213 on sale
2025-07-02	BUY	13	255.880	257.550	257.383	USD 3,346	238.14
2025-06-30	BUY	159	258.000	258.240	258.216	USD 41,056	238.01
2025-06-27	BUY	60	255.160	256.370	256.249	USD 15,375	237.88
2025-06-26	BUY	24	256.210	259.520	259.189	USD 6,221	237.75
2025-06-18	SELL	-12	250.880	253.730	253.445	USD -3,041	237.03 Loss of -197 on sale
2025-06-17	SELL	-60	250.090	252.830	252.556	USD -15,153	236.94 Loss of -937 on sale
2025-06-13	BUY	84	249.340	251.940	251.680	USD 21,141	236.73
2025-06-05	BUY	12	249.690	251.810	251.598	USD 3,019	236.03
2025-05-30	BUY	72	244.790	245.790	245.690	USD 17,690	235.69
2025-05-22	SELL	-24	245.490	247.070	246.912	USD -5,926	235.29 Loss of -279 on sale
2025-05-19	BUY	120	253.350	253.430	253.422	USD 30,411	234.93
2025-05-16	BUY	12	251.690	251.940	251.915	USD 3,023	234.78
2025-05-14	BUY	12	246.990	249.400	249.159	USD 2,990	234.55
2025-05-01	SELL	-12	236.490	238.810	238.578	USD -2,863	233.80 Loss of -57 on sale
2025-04-23	BUY	36	214.440	221.530	220.821	USD 7,950	233.88
2025-04-17	BUY	12	212.910	214.320	214.179	USD 2,570	234.80
2025-04-11	BUY	13	213.990	214.000	213.999	USD 2,782	235.77
2025-04-07	SELL	-91	213.000	218.870	218.283	USD -19,864	236.94 Profit of 1,698 on sale
2025-04-04	SELL	-117	205.170	211.550	210.912	USD -24,677	237.33 Profit of 3,091 on sale
2025-03-21	SELL	-13	219.700	221.200	221.050	USD -2,874	239.20 Profit of 236 on sale
2025-03-18	SELL	-52	220.250	224.100	223.715	USD -11,633	239.96 Profit of 845 on sale
2025-03-17	SELL	-127	224.740	226.950	226.729	USD -28,795	240.18 Profit of 1,708 on sale
2025-03-13	SELL	-26	219.720	222.820	222.510	USD -5,785	240.72 Profit of 473 on sale
2025-03-11	BUY	119	225.790	237.440	236.275	USD 28,117	241.25
2025-03-10	SELL	-12	236.630	243.370	242.696	USD -2,912	241.32 Loss of -16 on sale
2025-03-05	SELL	-36	223.830	228.140	227.709	USD -8,198	242.01 Profit of 515 on sale
2025-03-03	SELL	-12	233.100	236.440	236.106	USD -2,833	242.34 Profit of 75 on sale
2025-02-21	SELL	-44	231.690	233.380	233.211	USD -10,261	243.39 Profit of 448 on sale
2025-02-14	SELL	-48	232.980	243.480	242.430	USD -11,637	244.48 Profit of 98 on sale
2025-02-12	SELL	-60	236.600	237.440	237.356	USD -14,241	244.75 Profit of 444 on sale
2025-02-10	BUY	12	238.560	240.840	240.612	USD 2,887	245.05
2025-02-05	BUY	168	242.580	245.990	245.649	USD 41,269	245.49
2025-02-03	BUY	24	240.550	244.290	243.916	USD 5,854	245.74
2025-01-31	BUY	108	236.180	259.950	257.573	USD 27,818	245.98
2025-01-29	BUY	60	252.860	253.500	253.436	USD 15,206	245.48
2025-01-28	BUY	11	249.940	253.400	253.054	USD 2,784	245.36
2025-01-24	BUY	12	250.510	250.760	250.735	USD 3,009	244.93
2024-12-09	BUY	11	244.760	247.760	247.460	USD 2,722	244.80
2024-12-06	BUY	156	241.410	245.130	244.758	USD 38,182	244.91
2024-12-03	BUY	48	246.910	249.470	249.214	USD 11,962	245.01
2024-12-02	BUY	12	244.920	248.910	248.511	USD 2,982	245.01
2024-11-29	BUY	12	249.020	252.360	252.026	USD 3,024	244.85
2024-11-08	BUY	84	252.380	255.160	254.882	USD 21,410	244.08
2024-10-31	SELL	-85	242.470	243.670	243.550	USD -20,702	243.35 Loss of -17 on sale
2024-10-30	BUY	12	243.020	245.850	245.567	USD 2,947	243.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,861	0	212,359	68.2%
2025-09-18	147,389	242	198,807	74.1%
2025-09-17	231,992	7	298,710	77.7%
2025-09-16	223,332	74	290,896	76.8%
2025-09-15	189,742	347	243,087	78.1%
2025-09-12	222,577	0	315,012	70.7%
2025-09-11	150,647	0	264,300	57.0%
2025-09-10	346,755	65	459,493	75.5%
2025-09-09	174,768	0	220,623	79.2%
2025-09-08	157,598	225	276,365	57.0%
2025-09-05	347,509	15	402,257	86.4%
2025-09-04	340,673	16	443,173	76.9%
2025-09-03	421,481	110	699,429	60.3%
2025-09-02	278,611	184	414,441	67.2%
2025-08-29	281,445	96	338,842	83.1%
2025-08-28	356,879	100	411,223	86.8%
2025-08-27	254,579	0	345,281	73.7%
2025-08-26	131,427	1	223,992	58.7%
2025-08-25	172,371	6	295,182	58.4%
2025-08-22	162,838	1	218,282	74.6%
2025-08-21	223,475	9	303,092	73.7%
2025-08-20	212,026	2	293,163	72.3%
2025-08-19	178,914	0	262,252	68.2%
2025-08-18	120,824	0	165,863	72.8%
2025-08-15	181,175	24	213,574	84.8%
2025-08-14	263,967	18	293,747	89.9%
2025-08-13	237,623	5	298,389	79.6%
2025-08-12	204,833	0	260,991	78.5%
2025-08-11	226,653	0	324,104	69.9%
2025-08-08	155,828	15	217,684	71.6%
2025-08-07	273,558	0	346,707	78.9%
2025-08-06	307,242	1	388,757	79.0%
2025-08-05	642,814	0	756,165	85.0%
2025-08-04	623,687	0	710,370	87.8%
2025-08-01	652,136	500	773,702	84.3%
2025-07-31	408,871	0	497,968	82.1%
2025-07-30	562,687	0	703,287	80.0%
2025-07-29	428,613	10	511,178	83.8%
2025-07-28	306,702	8	395,753	77.5%
2025-07-25	322,119	0	417,108	77.2%
2025-07-24	213,779	0	276,441	77.3%
2025-07-23	308,095	189	408,329	75.5%
2025-07-22	404,856	178	562,177	72.0%
2025-07-21	214,629	0	289,948	74.0%
2025-07-18	174,143	180	296,979	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam