Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for SJM

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8326964058
LEI	5493000WDH6A0LHDJD55
Ticker	SJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update: (RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025: Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares S&P 500 ESG UCITS ETF USD (Acc) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2025-09-29 (Monday)	2,029	USD 218,036	USD 218,036	0	USD -3,551	USD 107.46	USD 109.21
2025-09-26 (Friday)	2,029	USD 221,587	USD 221,587	0	USD 2,739	USD 109.21	USD 107.86
2025-09-25 (Thursday)	2,029	USD 218,848	USD 218,848	0	USD -4,991	USD 107.86	USD 110.32
2025-09-24 (Wednesday)	2,029	USD 223,839	USD 223,839	63	USD 14,106	USD 110.32	USD 106.68
2025-09-18 (Thursday)	1,966	USD 209,733	USD 209,733	0	USD 2,929	USD 106.68	USD 105.19
2025-09-17 (Wednesday)	1,966	USD 206,804	USD 206,804	0	USD 1,278	USD 105.19	USD 104.54
2025-09-16 (Tuesday)	1,966	USD 205,526	USD 205,526	-27	USD 1,762	USD 104.54	USD 102.24
2025-09-15 (Monday)	1,993	USD 203,764	USD 203,764	0	USD -11,081	USD 102.24	USD 107.8
2025-09-12 (Friday)	1,993	USD 214,845	USD 214,845	0	USD -6,099	USD 107.8	USD 110.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE000R9FA4A0

Show aggregate share trades of SJM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 BUY 63 110.320* 110.01
2025-09-16 SELL -27 104.540* 110.09 Profit of 2,972 on sale
2025-09-11 SELL -27 110.860* 110.14 Profit of 2,974 on sale
2025-08-29 BUY 36 110.510* 110.14
2025-08-06 BUY 9 109.030* 110.16
2025-07-31 BUY 54 107.340* 110.19
2025-07-22 BUY 9 109.340* 110.23
2025-07-14 SELL -9 104.710* 110.39 Profit of 993 on sale
2025-07-02 BUY 9 104.830* 110.73
2025-06-30 BUY 27 98.200* 110.82
2025-06-27 BUY 45 95.630* 110.93
2025-06-26 BUY 18 96.140* 111.03
2025-06-18 SELL -9 95.960* 111.68 Profit of 1,005 on sale
2025-06-17 SELL -45 94.500* 111.80 Profit of 5,031 on sale
2025-06-13 BUY 63 95.720* 112.05
2025-06-05 BUY 9 111.040* 112.45
2025-05-30 BUY 54 112.610* 112.46
2025-05-22 SELL -18 111.990* 112.46 Profit of 2,024 on sale
2025-05-19 BUY 90 113.440* 112.43
2025-05-16 BUY 9 113.490* 112.42
2025-05-14 BUY 9 110.260* 112.44
2025-05-01 SELL -9 113.770* 112.40 Profit of 1,012 on sale
2025-04-23 BUY 27 117.600* 112.20
2025-04-17 BUY 9 116.440* 112.00
2025-04-11 BUY 9 115.940* 111.81
2025-04-07 SELL -70 113.030* 111.75 Profit of 7,822 on sale
2025-04-04 SELL -90 115.160* 111.71 Profit of 10,054 on sale
2025-03-21 SELL -10 109.700* 111.30 Profit of 1,113 on sale
2025-03-18 SELL -40 110.870* 111.35 Profit of 4,454 on sale
2025-03-17 SELL -90 111.870* 111.34 Profit of 10,020 on sale
2025-03-13 SELL -18 111.760* 111.33 Profit of 2,004 on sale
2025-03-11 BUY 240 114.260* 111.29
2025-03-10 SELL -8 117.100* 111.20 Profit of 890 on sale
2025-03-05 SELL -24 109.380* 111.12 Profit of 2,667 on sale
2025-03-03 SELL -8 112.090* 111.13 Profit of 889 on sale
2025-02-21 SELL -32 110.010* 111.21 Profit of 3,559 on sale
2025-02-14 SELL -32 102.030* 112.05 Profit of 3,586 on sale
2025-02-12 SELL -40 103.880* 112.38 Profit of 4,495 on sale
2025-02-10 BUY 8 103.000* 112.76
2025-02-05 BUY 120 104.010* 113.42
2025-02-03 BUY 16 105.880* 113.83
2025-01-31 BUY 72 106.890* 114.01
2025-01-29 BUY 40 105.890* 114.40
2025-01-28 BUY 8 105.330* 114.65
2025-01-24 BUY 8 103.710* 115.19
2024-12-09 BUY 8 117.830* 115.52
2024-12-06 BUY 104 116.460* 115.49
2024-12-03 BUY 32 117.290* 115.38
2024-12-02 BUY 8 119.580* 115.21
2024-11-29 SELL -203 117.790* 115.11 Profit of 23,368 on sale
2024-11-08 BUY 70 115.450* 115.64
2024-10-31 BUY 9 113.510* 116.45
2024-10-30 BUY 9 113.920* 116.81
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	BUY	63	110.320*	110.01
2025-09-16	SELL	-27	104.540*	110.09 Profit of 2,972 on sale
2025-09-11	SELL	-27	110.860*	110.14 Profit of 2,974 on sale
2025-08-29	BUY	36	110.510*	110.14
2025-08-06	BUY	9	109.030*	110.16
2025-07-31	BUY	54	107.340*	110.19
2025-07-22	BUY	9	109.340*	110.23
2025-07-14	SELL	-9	104.710*	110.39 Profit of 993 on sale
2025-07-02	BUY	9	104.830*	110.73
2025-06-30	BUY	27	98.200*	110.82
2025-06-27	BUY	45	95.630*	110.93
2025-06-26	BUY	18	96.140*	111.03
2025-06-18	SELL	-9	95.960*	111.68 Profit of 1,005 on sale
2025-06-17	SELL	-45	94.500*	111.80 Profit of 5,031 on sale
2025-06-13	BUY	63	95.720*	112.05
2025-06-05	BUY	9	111.040*	112.45
2025-05-30	BUY	54	112.610*	112.46
2025-05-22	SELL	-18	111.990*	112.46 Profit of 2,024 on sale
2025-05-19	BUY	90	113.440*	112.43
2025-05-16	BUY	9	113.490*	112.42
2025-05-14	BUY	9	110.260*	112.44
2025-05-01	SELL	-9	113.770*	112.40 Profit of 1,012 on sale
2025-04-23	BUY	27	117.600*	112.20
2025-04-17	BUY	9	116.440*	112.00
2025-04-11	BUY	9	115.940*	111.81
2025-04-07	SELL	-70	113.030*	111.75 Profit of 7,822 on sale
2025-04-04	SELL	-90	115.160*	111.71 Profit of 10,054 on sale
2025-03-21	SELL	-10	109.700*	111.30 Profit of 1,113 on sale
2025-03-18	SELL	-40	110.870*	111.35 Profit of 4,454 on sale
2025-03-17	SELL	-90	111.870*	111.34 Profit of 10,020 on sale
2025-03-13	SELL	-18	111.760*	111.33 Profit of 2,004 on sale
2025-03-11	BUY	240	114.260*	111.29
2025-03-10	SELL	-8	117.100*	111.20 Profit of 890 on sale
2025-03-05	SELL	-24	109.380*	111.12 Profit of 2,667 on sale
2025-03-03	SELL	-8	112.090*	111.13 Profit of 889 on sale
2025-02-21	SELL	-32	110.010*	111.21 Profit of 3,559 on sale
2025-02-14	SELL	-32	102.030*	112.05 Profit of 3,586 on sale
2025-02-12	SELL	-40	103.880*	112.38 Profit of 4,495 on sale
2025-02-10	BUY	8	103.000*	112.76
2025-02-05	BUY	120	104.010*	113.42
2025-02-03	BUY	16	105.880*	113.83
2025-01-31	BUY	72	106.890*	114.01
2025-01-29	BUY	40	105.890*	114.40
2025-01-28	BUY	8	105.330*	114.65
2025-01-24	BUY	8	103.710*	115.19
2024-12-09	BUY	8	117.830*	115.52
2024-12-06	BUY	104	116.460*	115.49
2024-12-03	BUY	32	117.290*	115.38
2024-12-02	BUY	8	119.580*	115.21
2024-11-29	SELL	-203	117.790*	115.11 Profit of 23,368 on sale
2024-11-08	BUY	70	115.450*	115.64
2024-10-31	BUY	9	113.510*	116.45
2024-10-30	BUY	9	113.920*	116.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	479,654	0	819,493	58.5%
2025-09-18	471,554	10	1,135,679	41.5%
2025-09-17	562,315	108	808,376	69.6%
2025-09-16	401,098	1,522	639,594	62.7%
2025-09-15	550,772	447	817,107	67.4%
2025-09-12	383,493	229	625,646	61.3%
2025-09-11	456,892	11	827,899	55.2%
2025-09-10	250,061	22	350,946	71.3%
2025-09-09	205,518	0	334,581	61.4%
2025-09-08	409,468	72	646,941	63.3%
2025-09-05	271,677	100	586,909	46.3%
2025-09-04	386,816	20	628,326	61.6%
2025-09-03	493,047	1,300	868,553	56.8%
2025-09-02	577,253	56	788,750	73.2%
2025-08-29	735,341	7	1,115,234	65.9%
2025-08-28	1,190,424	0	1,470,976	80.9%
2025-08-27	2,018,998	113	3,052,622	66.1%
2025-08-26	563,547	12	1,610,314	35.0%
2025-08-25	482,818	0	899,338	53.7%
2025-08-22	398,909	46	951,870	41.9%
2025-08-21	260,345	0	544,633	47.8%
2025-08-20	363,347	8,310	937,722	38.7%
2025-08-19	362,599	8	826,467	43.9%
2025-08-18	579,683	92	852,136	68.0%
2025-08-15	403,729	0	572,677	70.5%
2025-08-14	347,876	14	487,466	71.4%
2025-08-13	297,113	217	450,857	65.9%
2025-08-12	183,563	14	360,881	50.9%
2025-08-11	401,916	1	649,352	61.9%
2025-08-08	323,150	72	430,915	75.0%
2025-08-07	317,720	454	502,905	63.2%
2025-08-06	294,500	0	505,712	58.2%
2025-08-05	285,543	0	481,177	59.3%
2025-08-04	269,986	39	540,209	50.0%
2025-08-01	373,463	790	748,527	49.9%
2025-07-31	533,519	435	787,114	67.8%
2025-07-30	417,541	115	684,619	61.0%
2025-07-29	376,307	1,100	607,105	62.0%
2025-07-28	479,768	1,552	651,764	73.6%
2025-07-25	314,361	40	783,562	40.1%
2025-07-24	281,716	0	973,343	28.9%
2025-07-23	267,907	0	733,504	36.5%
2025-07-22	257,139	232	802,705	32.0%
2025-07-21	379,924	0	1,140,041	33.3%
2025-07-18	479,425	63	1,010,681	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam