Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for SLB

Stock Name	Schlumberger NV
Ticker	SLB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	AN8068571086

Show aggregate SLB holdings

News associated with SLB

Schlumberger (NYSE:SLB) Upgraded to “Hold” at Zacks Research: Zacks Research upgraded shares of Schlumberger (NYSE:SLB – Free Report) from a strong sell rating to a hold rating in a report released on Monday morning,Zacks.com reports. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their price objective on Schlumberger from $54.00 to $52.00 and set a “buy” rating […] - 2025-09-18 02:56:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE: The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
QDF, ITW, USB, SLB: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Schlumberger (NYSE:SLB) & Terra Energy & Resource Technologies (OTCMKTS:TEGR) Head to Head Analysis: Schlumberger (NYSE:SLB – Get Free Report) and Terra Energy & Resource Technologies (OTCMKTS:TEGR – Get Free Report) are both energy companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-09-09 04:32:58
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Why Schlumberger Is a Top 10 Energy Dividend Stock (SLB): Schlumberger Ltd (Symbol: SLB) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among energy companies, SLB shares displayed both attractive valuation metrics and s - 2025-09-04 08:35:03
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Schlumberger Limited (NYSE:SLB) Receives $52.86 Average Target Price from Brokerages: Schlumberger Limited (NYSE:SLB – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-09-04 04:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Schlumberger Sees Unusually Large Options Volume (NYSE:SLB): Schlumberger Limited (NYSE:SLB – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Stock investors acquired 72,734 call options on the company. Thisrepresentsanincreaseofapproximately210% compared to the average daily volume of 23,500 call options. Wall Street Analysts Forecast Growth A number of brokerages recently weighed in on SLB. Melius began coverage […] - 2025-09-04 02:19:01
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08

iShares S&P 500 ESG UCITS ETF USD (Acc) SLB holdings

Date	Number of SLB Shares Held	Base Market Value of SLB Shares	Local Market Value of SLB Shares	Change in SLB Shares Held	Change in SLB Base Value	Current Price per SLB Share Held	Previous Price per SLB Share Held
2025-09-26 (Friday)	28,713	USD 1,019,886	USD 1,019,886
2025-09-25 (Thursday)	28,713	USD 993,183	USD 993,183
2025-09-24 (Wednesday)	28,713	USD 993,757	USD 993,757
2025-09-18 (Thursday)	27,754	USD 964,174	USD 964,174	0	USD -1,388	USD 34.74	USD 34.79
2025-09-17 (Wednesday)	27,754	USD 965,562	USD 965,562	0	USD -12,489	USD 34.79	USD 35.24
2025-09-16 (Tuesday)	27,754	USD 978,051	USD 978,051
2025-09-15 (Monday)	28,168	USD 979,401	USD 979,401
2025-09-12 (Friday)	28,168	USD 1,001,936	USD 1,001,936
2025-09-11 (Thursday)	28,168	USD 1,014,893	USD 1,014,893	-408	USD -18,415	USD 36.03	USD 36.16
2025-09-10 (Wednesday)	28,576	USD 1,033,308	USD 1,033,308

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SLB by Blackrock for IE000R9FA4A0

Show aggregate share trades of SLB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 SELL -408 36.030* 38.02 Profit of 15,514 on sale
2025-08-29 BUY 540 36.840* 38.03
2025-08-06 BUY 133 32.860* 38.10
2025-07-31 BUY 810 33.800* 38.19
2025-07-22 BUY 133 34.350* 38.32
2025-07-17 BUY 2,369 34.670* 38.41
2025-07-14 SELL -120 36.220* 38.47 Profit of 4,616 on sale
2025-07-02 BUY 125 35.910* 38.60
2025-06-30 BUY 345 33.800* 38.63
2025-06-27 BUY 645 34.010* 38.67
2025-06-26 BUY 244 33.830* 38.70
2025-06-18 SELL -121 35.850* 38.88 Profit of 4,705 on sale
2025-06-17 SELL -610 36.080* 38.90 Profit of 23,730 on sale
2025-06-13 BUY 889 36.300* 38.94
2025-06-05 BUY 121 33.080* 39.15
2025-05-30 BUY 720 33.050* 39.34
2025-05-22 SELL -240 33.750* 39.58 Profit of 9,498 on sale
2025-05-19 BUY 1,200 35.110* 39.71
2025-05-16 BUY 111 35.770* 39.74
2025-05-14 BUY 120 36.010* 39.81
2025-05-01 SELL -120 33.740* 40.29 Profit of 4,834 on sale
2025-04-23 BUY 360 34.030* 40.67
2025-04-17 BUY 119 35.110* 40.92
2025-04-11 BUY 123 33.960* 41.24
2025-04-07 SELL -854 33.140* 41.61 Profit of 35,536 on sale
2025-04-04 SELL -1,089 34.780* 41.69 Profit of 45,404 on sale
2025-03-21 SELL -122 40.990* 41.66 Profit of 5,083 on sale
2025-03-18 SELL -488 41.130* 41.68 Profit of 20,341 on sale
2025-03-17 SELL -1,202 41.430* 41.69 Profit of 50,107 on sale
2025-03-13 SELL -244 39.930* 41.72 Profit of 10,180 on sale
2025-03-11 BUY 682 40.080* 41.77
2025-03-10 SELL -121 41.140* 41.78 Profit of 5,055 on sale
2025-03-05 SELL -363 39.430* 41.86 Profit of 15,194 on sale
2025-03-03 SELL -121 39.820* 41.94 Profit of 5,075 on sale
2025-02-21 SELL -456 41.740* 42.02 Profit of 19,159 on sale
2025-02-14 SELL -484 41.750* 42.00 Profit of 20,327 on sale
2025-02-12 SELL -605 41.450* 42.01 Profit of 25,415 on sale
2025-02-10 BUY 121 41.210* 42.03
2025-02-05 BUY 1,683 40.810* 42.15
2025-02-03 BUY 242 40.160* 42.22
2025-01-31 BUY 1,071 40.280* 42.27
2025-01-29 BUY 605 40.940* 42.34
2025-01-28 BUY 115 41.320* 42.37
2025-01-24 BUY 121 42.250* 42.37
2024-12-09 BUY 113 41.170* 42.47
2024-12-06 BUY 1,560 40.960* 42.52
2024-12-03 BUY 480 43.650* 42.49
2024-12-02 BUY 120 43.630* 42.45
2024-11-29 SELL -464 43.940* 42.39 Profit of 19,667 on sale
2024-11-08 BUY 847 43.180* 41.37
2024-10-31 BUY 111 40.070* 41.43
2024-10-30 BUY 119 40.150* 41.61
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-11	SELL	-408	36.030*	38.02 Profit of 15,514 on sale
2025-08-29	BUY	540	36.840*	38.03
2025-08-06	BUY	133	32.860*	38.10
2025-07-31	BUY	810	33.800*	38.19
2025-07-22	BUY	133	34.350*	38.32
2025-07-17	BUY	2,369	34.670*	38.41
2025-07-14	SELL	-120	36.220*	38.47 Profit of 4,616 on sale
2025-07-02	BUY	125	35.910*	38.60
2025-06-30	BUY	345	33.800*	38.63
2025-06-27	BUY	645	34.010*	38.67
2025-06-26	BUY	244	33.830*	38.70
2025-06-18	SELL	-121	35.850*	38.88 Profit of 4,705 on sale
2025-06-17	SELL	-610	36.080*	38.90 Profit of 23,730 on sale
2025-06-13	BUY	889	36.300*	38.94
2025-06-05	BUY	121	33.080*	39.15
2025-05-30	BUY	720	33.050*	39.34
2025-05-22	SELL	-240	33.750*	39.58 Profit of 9,498 on sale
2025-05-19	BUY	1,200	35.110*	39.71
2025-05-16	BUY	111	35.770*	39.74
2025-05-14	BUY	120	36.010*	39.81
2025-05-01	SELL	-120	33.740*	40.29 Profit of 4,834 on sale
2025-04-23	BUY	360	34.030*	40.67
2025-04-17	BUY	119	35.110*	40.92
2025-04-11	BUY	123	33.960*	41.24
2025-04-07	SELL	-854	33.140*	41.61 Profit of 35,536 on sale
2025-04-04	SELL	-1,089	34.780*	41.69 Profit of 45,404 on sale
2025-03-21	SELL	-122	40.990*	41.66 Profit of 5,083 on sale
2025-03-18	SELL	-488	41.130*	41.68 Profit of 20,341 on sale
2025-03-17	SELL	-1,202	41.430*	41.69 Profit of 50,107 on sale
2025-03-13	SELL	-244	39.930*	41.72 Profit of 10,180 on sale
2025-03-11	BUY	682	40.080*	41.77
2025-03-10	SELL	-121	41.140*	41.78 Profit of 5,055 on sale
2025-03-05	SELL	-363	39.430*	41.86 Profit of 15,194 on sale
2025-03-03	SELL	-121	39.820*	41.94 Profit of 5,075 on sale
2025-02-21	SELL	-456	41.740*	42.02 Profit of 19,159 on sale
2025-02-14	SELL	-484	41.750*	42.00 Profit of 20,327 on sale
2025-02-12	SELL	-605	41.450*	42.01 Profit of 25,415 on sale
2025-02-10	BUY	121	41.210*	42.03
2025-02-05	BUY	1,683	40.810*	42.15
2025-02-03	BUY	242	40.160*	42.22
2025-01-31	BUY	1,071	40.280*	42.27
2025-01-29	BUY	605	40.940*	42.34
2025-01-28	BUY	115	41.320*	42.37
2025-01-24	BUY	121	42.250*	42.37
2024-12-09	BUY	113	41.170*	42.47
2024-12-06	BUY	1,560	40.960*	42.52
2024-12-03	BUY	480	43.650*	42.49
2024-12-02	BUY	120	43.630*	42.45
2024-11-29	SELL	-464	43.940*	42.39 Profit of 19,667 on sale
2024-11-08	BUY	847	43.180*	41.37
2024-10-31	BUY	111	40.070*	41.43
2024-10-30	BUY	119	40.150*	41.61

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,838,476	0	5,980,892	30.7%
2025-09-18	1,540,604	2	3,809,127	40.4%
2025-09-17	1,199,485	395	4,020,086	29.8%
2025-09-16	1,526,062	2,251	7,816,028	19.5%
2025-09-15	1,529,917	998	3,990,962	38.3%
2025-09-12	1,098,679	689	4,104,144	26.8%
2025-09-11	887,956	1,270	5,523,445	16.1%
2025-09-10	1,522,528	934	5,600,878	27.2%
2025-09-09	1,553,311	1,662	3,072,005	50.6%
2025-09-08	2,194,363	4,053	4,984,844	44.0%
2025-09-05	1,826,815	7,189	4,067,116	44.9%
2025-09-04	1,180,666	1,120	2,960,456	39.9%
2025-09-03	1,261,096	12,384	3,918,717	32.2%
2025-09-02	1,702,521	8,648	4,401,291	38.7%
2025-08-29	1,542,278	2,289	3,614,334	42.7%
2025-08-28	1,888,091	1,096	3,301,612	57.2%
2025-08-27	1,597,510	2,220	3,472,903	46.0%
2025-08-26	1,406,627	2,895	3,304,237	42.6%
2025-08-25	1,051,373	948	2,660,565	39.5%
2025-08-22	2,579,413	3,255	5,297,706	48.7%
2025-08-21	1,484,836	0	3,186,587	46.6%
2025-08-20	1,485,741	3,205	3,419,836	43.4%
2025-08-19	1,191,663	2,675	2,832,316	42.1%
2025-08-18	1,181,005	574	3,009,284	39.2%
2025-08-15	1,274,925	27	3,500,421	36.4%
2025-08-14	1,850,646	571	6,199,423	29.9%
2025-08-13	1,150,953	7,328	2,980,380	38.6%
2025-08-12	1,142,696	699	2,958,602	38.6%
2025-08-11	1,627,112	10,502	3,606,213	45.1%
2025-08-08	1,710,223	2,160	3,671,782	46.6%
2025-08-07	1,430,551	11	3,106,823	46.0%
2025-08-06	2,471,771	2,834	4,175,444	59.2%
2025-08-05	1,952,957	22,284	3,855,397	50.7%
2025-08-04	1,836,386	0	3,993,269	46.0%
2025-08-01	2,400,026	4,144	5,145,716	46.6%
2025-07-31	2,113,139	3,339	5,027,616	42.0%
2025-07-30	2,337,075	300	6,276,737	37.2%
2025-07-29	1,728,895	2,869	5,124,294	33.7%
2025-07-28	1,413,650	4,695	3,553,576	39.8%
2025-07-25	1,301,049	257	3,199,839	40.7%
2025-07-24	2,047,579	480	4,848,848	42.2%
2025-07-23	2,172,448	1,792	8,509,127	25.5%
2025-07-22	2,450,718	988	7,891,517	31.1%
2025-07-21	3,591,686	269	7,247,032	49.6%
2025-07-18	4,235,668	2,233	11,315,784	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam