Portfolio Holdings Detail for ISIN IE000R9FA4A0

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam

Holdings detail for STT

Show aggregate STT holdings

News associated with STT

Noteworthy Tuesday Option Activity: STT, RCL, CZR

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16

State Street (STT) Q2 2025 Earnings Transcript

@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-15 14:29:59

Markets Close in the Green; Nasdaq at Fresh Highs

We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00

Top Stock Reports for NVIDIA, Walmart & Caterpillar

NVDA rides AI momentum, Walmart gains on e-commerce strength, and CAT eyes global demand despite tariff risks. - 2025-07-10 17:27:00

State Street Reaches Analyst Target Price

In recent trading, shares of State Street Corp. (Symbol: STT) have crossed above the average analyst 12-month target price of $105.53, changing hands for $106.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-30 08:49:04

Noteworthy Wednesday Option Activity: STT, LW, AAPL

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in State Street Corp. (Symbol: STT), where a total volume of 20,550 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-06-25 15:51:07

Invesco KBW Bank ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44

New Analyst Forecast: $STT Given $98.0 Price Target

We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-17 23:20:07

State Street Corp. Bottom Line Climbs In Q1, Beats Estimates

(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 08:44:49

Here's What to Expect From State Street's Next Earnings Report

State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 12:43:14

How Is State Street's Stock Performance Compared to Other Financial Stocks?

Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 08:59:05

KBWB, MS, STT, COF: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 12:51:32

State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan

(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 04:31:05

Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why

When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 11:45:00

State Street Stock Outlook: Is Wall Street Bullish or Bearish?

As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 16:32:18

Invesco Stock Outlook: Is Wall Street Bullish or Bearish?

Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 12:25:21

Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 13:12:42

iShares S&P 500 ESG UCITS ETF USD (Acc) STT holdings

Date	Number of STT Shares Held	Base Market Value of STT Shares	Local Market Value of STT Shares	Change in STT Shares Held	Change in STT Base Value	Current Price per STT Share Held	Previous Price per STT Share Held
2025-09-18 (Thursday)	5,239	USD 593,160	USD 593,160	0	USD 7,964	USD 113.22	USD 111.7
2025-09-17 (Wednesday)	5,239	USD 585,196	USD 585,196	0	USD 6,339	USD 111.7	USD 110.49
2025-09-16 (Tuesday)	5,239	USD 578,857	USD 578,857
2025-09-15 (Monday)	5,317	USD 596,142	USD 596,142
2025-09-12 (Friday)	5,317	USD 597,843	USD 597,843
2025-09-11 (Thursday)	5,317	USD 600,502	USD 600,502	-78	USD 2,898	USD 112.94	USD 110.77
2025-09-10 (Wednesday)	5,395	USD 597,604	USD 597,604
2025-09-09 (Tuesday)	5,395	USD 604,510	USD 604,510

Share Trades of STT by Blackrock for IE000R9FA4A0

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-11	SELL	-78			112.940*		96.67 Profit of 7,540 on sale
2025-08-29	BUY	101			114.970*		96.56
2025-08-06	BUY	25			110.760*		96.29
2025-07-31	BUY	148			111.750*		96.04
2025-07-22	BUY	25			109.710*		95.34
2025-07-14	SELL	-25			110.030*		94.88 Profit of 2,372 on sale
2025-07-02	BUY	26			109.490*		94.05
2025-06-30	BUY	72			106.340*		93.97
2025-06-27	BUY	130			106.000*		93.88
2025-06-26	BUY	50			105.370*		93.80
2025-06-18	SELL	-25			99.300*		93.48 Profit of 2,337 on sale
2025-06-17	SELL	-125			96.430*		93.45 Profit of 11,682 on sale
2025-06-13	BUY	182			96.140*		93.40
2025-06-05	BUY	25			96.480*		93.18
2025-05-30	BUY	150			96.280*		93.08
2025-05-22	SELL	-50			96.360*		92.92 Profit of 4,646 on sale
2025-05-19	BUY	250			98.280*		92.81
2025-05-16	BUY	24			98.290*		92.76
2025-05-14	BUY	25			97.710*		92.67
2025-05-01	SELL	-25			88.730*		92.67 Profit of 2,317 on sale
2025-04-23	BUY	75			85.520*		93.00
2025-04-17	BUY	25			81.260*		93.49
2025-04-11	BUY	26			79.410*		94.08
2025-04-07	SELL	-175			76.300*		94.84 Profit of 16,597 on sale
2025-04-04	SELL	-225			76.250*		95.06 Profit of 21,389 on sale
2025-03-21	SELL	-25			90.550*		95.58 Profit of 2,389 on sale
2025-03-18	SELL	-100			88.110*		95.83 Profit of 9,583 on sale
2025-03-17	SELL	-244			87.810*		95.95 Profit of 23,411 on sale
2025-03-13	SELL	-50			84.470*		96.25 Profit of 4,812 on sale
2025-03-10	SELL	-26			86.800*		96.72 Profit of 2,515 on sale
2025-03-05	SELL	-78			92.540*		97.01 Profit of 7,567 on sale
2025-03-03	SELL	-26			96.980*		97.10 Profit of 2,525 on sale
2025-02-21	SELL	-96			98.700*		96.99 Profit of 9,311 on sale
2025-02-14	SELL	-104			99.160*		96.72 Profit of 10,059 on sale
2025-02-12	SELL	-130			98.220*		96.64 Profit of 12,563 on sale
2025-02-10	BUY	26			98.050*		96.56
2025-02-05	BUY	354			99.330*		96.36
2025-02-03	BUY	52			98.170*		96.26
2025-01-31	BUY	225			101.620*		96.12
2025-01-29	BUY	130			100.850*		95.83
2025-01-28	BUY	25			100.400*		95.70
2025-01-24	BUY	26			99.060*		95.47
2024-12-09	BUY	24			99.430*		95.13
2024-12-06	BUY	338			98.410*		95.02
2024-12-03	BUY	104			97.770*		94.70
2024-12-02	BUY	26			98.030*		94.57
2024-11-29	BUY	23			98.510*		94.41
2024-11-08	BUY	175			94.780*		92.51
2024-10-31	BUY	23			92.800*		91.56
2024-10-30	BUY	25			92.930*		91.36

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer