Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for SYF

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87165B1035
LEI	549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages: Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF): Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF): Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF): Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic: Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF): Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc: IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price: Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings: Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF): Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison: Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF): Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF): Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF): Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research: Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.: Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF): Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says: Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF): Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF): Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF): Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF): Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00: Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts: Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares S&P 500 ESG UCITS ETF USD (Acc) SYF holdings

Date	Number of SYF Shares Held	Base Market Value of SYF Shares	Local Market Value of SYF Shares	Change in SYF Shares Held	Change in SYF Base Value	Current Price per SYF Share Held	Previous Price per SYF Share Held
2025-12-24 (Wednesday)	7,744	USD 666,449	USD 666,449	0	USD 3,795	USD 86.06	USD 85.57
2025-12-23 (Tuesday)	7,744	USD 662,654	USD 662,654	0	USD -2,168	USD 85.57	USD 85.8499
2025-12-22 (Monday)	7,744	USD 664,822	USD 664,822	0	USD 9,060	USD 85.8499	USD 84.68
2025-12-19 (Friday)	7,744	USD 655,762	USD 655,762	0	USD 7,744	USD 84.68	USD 83.68
2025-12-18 (Thursday)	7,744	USD 648,018	USD 648,018	0	USD 3,485	USD 83.68	USD 83.23
2025-12-17 (Wednesday)	7,744	USD 644,533	USD 644,533	0	USD -1,239	USD 83.23	USD 83.39
2025-12-16 (Tuesday)	7,744	USD 645,772	USD 645,772	0	USD 1,394	USD 83.39	USD 83.21
2025-12-15 (Monday)	7,744	USD 644,378	USD 644,378	0	USD -7,822	USD 83.21	USD 84.22
2025-12-12 (Friday)	7,744	USD 652,200	USD 652,200	0	USD -11,151	USD 84.22	USD 85.66
2025-12-11 (Thursday)	7,744	USD 663,351	USD 663,351	0	USD 8,596	USD 85.66	USD 84.55
2025-12-10 (Wednesday)	7,744	USD 654,755	USD 654,755	0	USD 27,414	USD 84.55	USD 81.0099
2025-12-09 (Tuesday)	7,744	USD 627,341	USD 627,341	105	USD 17,902	USD 81.0099	USD 79.7799

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE000R9FA4A0

Show aggregate share trades of SYF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 105 81.430 79.390 79.594 USD 8,357 64.09
2025-12-08 BUY 68 80.980 79.690 79.819 USD 5,428 64.02
2025-12-04 BUY 67 80.650 79.150 79.300 USD 5,313 63.88
2025-11-17 BUY 33 73.070 69.890 70.208 USD 2,317 63.22
2025-11-13 SELL -66 75.460 73.710 73.885 USD -4,876 63.12 Loss of -710 on sale
2025-11-07 BUY 101 73.610 72.050 72.206 USD 7,293 62.90
2025-11-03 BUY 99 74.770 73.530 73.654 USD 7,292 62.69
2025-10-17 SELL -68 71.510 72.880 72.743 USD -4,947 62.05 Loss of -727 on sale
2025-10-15 BUY 66 72.320 75.035 74.764 USD 4,934 61.96
2025-10-07 BUY 34 70.900 71.470 71.413 USD 2,428 61.80
2025-09-24 BUY 246 74.630 75.505 75.417 USD 18,553 61.38
2025-09-16 SELL -108 74.530 76.160 75.997 USD -8,208 61.14 Loss of -1,605 on sale
2025-09-11 SELL -105 76.010 76.225 76.203 USD -8,001 60.88 Loss of -1,609 on sale
2025-08-29 BUY 137 76.340 77.150 77.069 USD 10,558 60.79
2025-08-06 BUY 34 69.450 70.123 70.056 USD 2,382 60.60
2025-07-31 BUY 204 69.670 71.070 70.930 USD 14,470 60.45
2025-07-22 BUY 34 70.660 71.280 71.218 USD 2,421 59.95
2025-07-14 SELL -34 70.880 71.060 71.042 USD -2,415 59.56 Loss of -390 on sale
2025-07-02 BUY 35 69.470 69.600 69.587 USD 2,436 58.98
2025-06-30 BUY 93 66.740 67.040 67.010 USD 6,232 58.92
2025-06-27 BUY 175 66.190 66.675 66.627 USD 11,660 58.87
2025-06-26 BUY 68 65.830 65.960 65.947 USD 4,484 58.82
2025-06-18 SELL -34 61.450 61.990 61.936 USD -2,106 58.63 Loss of -112 on sale
2025-06-17 SELL -170 60.280 61.020 60.946 USD -10,361 58.62 Loss of -395 on sale
2025-06-13 BUY 245 59.840 60.835 60.735 USD 14,880 58.59
2025-06-05 BUY 34 57.450 58.420 58.323 USD 1,983 58.51
2025-05-30 BUY 204 57.650 58.130 58.082 USD 11,849 58.52
2025-05-22 SELL -68 57.460 57.930 57.883 USD -3,936 58.55 Profit of 45 on sale
2025-05-19 BUY 340 60.050 60.465 60.424 USD 20,544 58.54
2025-05-16 BUY 31 60.800 61.350 61.295 USD 1,900 58.52
2025-05-14 BUY 33 61.100 61.510 61.469 USD 2,028 58.48
2025-05-01 SELL -34 52.310 53.015 52.944 USD -1,800 58.73 Profit of 197 on sale
2025-04-23 BUY 99 49.910 52.970 52.664 USD 5,214 59.17
2025-04-17 BUY 33 47.870 48.060 48.041 USD 1,585 59.66
2025-04-11 BUY 35 46.130 46.450 46.418 USD 1,625 60.24
2025-04-07 SELL -238 44.810 46.470 46.304 USD -11,020 60.90 Profit of 3,474 on sale
2025-04-04 SELL -306 43.810 44.665 44.580 USD -13,641 61.11 Profit of 5,057 on sale
2025-03-21 SELL -34 54.020 54.180 54.164 USD -1,842 61.93 Profit of 264 on sale
2025-03-18 SELL -140 53.050 53.720 53.653 USD -7,511 62.28 Profit of 1,207 on sale
2025-03-17 SELL -328 53.440 53.685 53.661 USD -17,601 62.40 Profit of 2,868 on sale
2025-03-13 SELL -68 51.900 53.890 53.691 USD -3,651 62.69 Profit of 612 on sale
2025-03-10 SELL -35 52.300 53.570 53.443 USD -1,871 63.15 Profit of 340 on sale
2025-03-05 SELL -105 55.840 56.540 56.470 USD -5,929 63.55 Profit of 744 on sale
2025-03-03 SELL -35 58.020 61.190 60.873 USD -2,131 63.77 Profit of 101 on sale
2025-02-21 SELL -132 61.410 64.350 64.056 USD -8,455 64.17 Profit of 15 on sale
2025-02-14 SELL -140 65.210 65.420 65.399 USD -9,156 64.08 Loss of -185 on sale
2025-02-12 SELL -175 64.000 65.110 64.999 USD -11,375 64.08 Loss of -161 on sale
2025-02-10 BUY 35 65.520 68.050 67.797 USD 2,373 64.02
2025-02-05 BUY 477 67.850 67.970 67.958 USD 32,416 63.75
2025-02-03 BUY 70 67.540 68.290 68.215 USD 4,775 63.60
2025-01-31 BUY 306 68.980 70.280 70.150 USD 21,466 63.46
2025-01-29 BUY 175 68.770 69.055 69.026 USD 12,080 63.16
2025-01-28 BUY 33 66.660 67.890 67.767 USD 2,236 63.06
2025-01-24 BUY 35 70.630 70.655 70.652 USD 2,473 62.64
2024-12-09 BUY 33 67.930 69.386 69.240 USD 2,285 62.08
2024-12-06 BUY 455 67.920 68.000 67.992 USD 30,936 61.88
2024-12-03 BUY 140 67.140 69.000 68.814 USD 9,634 61.32
2024-12-02 BUY 35 67.090 68.120 68.017 USD 2,381 61.10
2024-11-29 BUY 30 67.520 68.690 68.573 USD 2,057 60.84
2024-11-08 BUY 238 63.790 65.190 65.050 USD 15,482 57.15
2024-10-31 BUY 30 55.140 56.910 56.733 USD 1,702 55.72
2024-10-30 BUY 34 56.310 57.370 57.264 USD 1,947 55.63
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	105	81.430	79.390	79.594	USD 8,357	64.09
2025-12-08	BUY	68	80.980	79.690	79.819	USD 5,428	64.02
2025-12-04	BUY	67	80.650	79.150	79.300	USD 5,313	63.88
2025-11-17	BUY	33	73.070	69.890	70.208	USD 2,317	63.22
2025-11-13	SELL	-66	75.460	73.710	73.885	USD -4,876	63.12 Loss of -710 on sale
2025-11-07	BUY	101	73.610	72.050	72.206	USD 7,293	62.90
2025-11-03	BUY	99	74.770	73.530	73.654	USD 7,292	62.69
2025-10-17	SELL	-68	71.510	72.880	72.743	USD -4,947	62.05 Loss of -727 on sale
2025-10-15	BUY	66	72.320	75.035	74.764	USD 4,934	61.96
2025-10-07	BUY	34	70.900	71.470	71.413	USD 2,428	61.80
2025-09-24	BUY	246	74.630	75.505	75.417	USD 18,553	61.38
2025-09-16	SELL	-108	74.530	76.160	75.997	USD -8,208	61.14 Loss of -1,605 on sale
2025-09-11	SELL	-105	76.010	76.225	76.203	USD -8,001	60.88 Loss of -1,609 on sale
2025-08-29	BUY	137	76.340	77.150	77.069	USD 10,558	60.79
2025-08-06	BUY	34	69.450	70.123	70.056	USD 2,382	60.60
2025-07-31	BUY	204	69.670	71.070	70.930	USD 14,470	60.45
2025-07-22	BUY	34	70.660	71.280	71.218	USD 2,421	59.95
2025-07-14	SELL	-34	70.880	71.060	71.042	USD -2,415	59.56 Loss of -390 on sale
2025-07-02	BUY	35	69.470	69.600	69.587	USD 2,436	58.98
2025-06-30	BUY	93	66.740	67.040	67.010	USD 6,232	58.92
2025-06-27	BUY	175	66.190	66.675	66.627	USD 11,660	58.87
2025-06-26	BUY	68	65.830	65.960	65.947	USD 4,484	58.82
2025-06-18	SELL	-34	61.450	61.990	61.936	USD -2,106	58.63 Loss of -112 on sale
2025-06-17	SELL	-170	60.280	61.020	60.946	USD -10,361	58.62 Loss of -395 on sale
2025-06-13	BUY	245	59.840	60.835	60.735	USD 14,880	58.59
2025-06-05	BUY	34	57.450	58.420	58.323	USD 1,983	58.51
2025-05-30	BUY	204	57.650	58.130	58.082	USD 11,849	58.52
2025-05-22	SELL	-68	57.460	57.930	57.883	USD -3,936	58.55 Profit of 45 on sale
2025-05-19	BUY	340	60.050	60.465	60.424	USD 20,544	58.54
2025-05-16	BUY	31	60.800	61.350	61.295	USD 1,900	58.52
2025-05-14	BUY	33	61.100	61.510	61.469	USD 2,028	58.48
2025-05-01	SELL	-34	52.310	53.015	52.944	USD -1,800	58.73 Profit of 197 on sale
2025-04-23	BUY	99	49.910	52.970	52.664	USD 5,214	59.17
2025-04-17	BUY	33	47.870	48.060	48.041	USD 1,585	59.66
2025-04-11	BUY	35	46.130	46.450	46.418	USD 1,625	60.24
2025-04-07	SELL	-238	44.810	46.470	46.304	USD -11,020	60.90 Profit of 3,474 on sale
2025-04-04	SELL	-306	43.810	44.665	44.580	USD -13,641	61.11 Profit of 5,057 on sale
2025-03-21	SELL	-34	54.020	54.180	54.164	USD -1,842	61.93 Profit of 264 on sale
2025-03-18	SELL	-140	53.050	53.720	53.653	USD -7,511	62.28 Profit of 1,207 on sale
2025-03-17	SELL	-328	53.440	53.685	53.661	USD -17,601	62.40 Profit of 2,868 on sale
2025-03-13	SELL	-68	51.900	53.890	53.691	USD -3,651	62.69 Profit of 612 on sale
2025-03-10	SELL	-35	52.300	53.570	53.443	USD -1,871	63.15 Profit of 340 on sale
2025-03-05	SELL	-105	55.840	56.540	56.470	USD -5,929	63.55 Profit of 744 on sale
2025-03-03	SELL	-35	58.020	61.190	60.873	USD -2,131	63.77 Profit of 101 on sale
2025-02-21	SELL	-132	61.410	64.350	64.056	USD -8,455	64.17 Profit of 15 on sale
2025-02-14	SELL	-140	65.210	65.420	65.399	USD -9,156	64.08 Loss of -185 on sale
2025-02-12	SELL	-175	64.000	65.110	64.999	USD -11,375	64.08 Loss of -161 on sale
2025-02-10	BUY	35	65.520	68.050	67.797	USD 2,373	64.02
2025-02-05	BUY	477	67.850	67.970	67.958	USD 32,416	63.75
2025-02-03	BUY	70	67.540	68.290	68.215	USD 4,775	63.60
2025-01-31	BUY	306	68.980	70.280	70.150	USD 21,466	63.46
2025-01-29	BUY	175	68.770	69.055	69.026	USD 12,080	63.16
2025-01-28	BUY	33	66.660	67.890	67.767	USD 2,236	63.06
2025-01-24	BUY	35	70.630	70.655	70.652	USD 2,473	62.64
2024-12-09	BUY	33	67.930	69.386	69.240	USD 2,285	62.08
2024-12-06	BUY	455	67.920	68.000	67.992	USD 30,936	61.88
2024-12-03	BUY	140	67.140	69.000	68.814	USD 9,634	61.32
2024-12-02	BUY	35	67.090	68.120	68.017	USD 2,381	61.10
2024-11-29	BUY	30	67.520	68.690	68.573	USD 2,057	60.84
2024-11-08	BUY	238	63.790	65.190	65.050	USD 15,482	57.15
2024-10-31	BUY	30	55.140	56.910	56.733	USD 1,702	55.72
2024-10-30	BUY	34	56.310	57.370	57.264	USD 1,947	55.63

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	466,963	0	801,438	58.3%
2025-09-18	493,309	1,254	858,617	57.5%
2025-09-17	712,294	32	1,494,998	47.6%
2025-09-16	638,289	3	1,253,972	50.9%
2025-09-15	614,715	119	809,936	75.9%
2025-09-12	392,727	399	631,414	62.2%
2025-09-11	596,674	0	809,399	73.7%
2025-09-10	1,035,237	5	1,870,249	55.4%
2025-09-09	533,268	514	677,260	78.7%
2025-09-08	456,354	216	758,969	60.1%
2025-09-05	534,048	65	692,087	77.2%
2025-09-04	435,461	0	802,093	54.3%
2025-09-03	405,106	50	603,870	67.1%
2025-09-02	472,059	283	900,136	52.4%
2025-08-29	501,087	102	702,273	71.4%
2025-08-28	477,366	1,100	656,322	72.7%
2025-08-27	565,757	2,875	918,054	61.6%
2025-08-26	549,390	0	975,742	56.3%
2025-08-25	620,482	103	907,966	68.3%
2025-08-22	715,105	0	1,271,160	56.3%
2025-08-21	517,342	0	641,192	80.7%
2025-08-20	577,599	2,150	871,230	66.3%
2025-08-19	403,024	213	580,902	69.4%
2025-08-18	399,944	1,310	577,923	69.2%
2025-08-15	713,717	1,877	847,215	84.2%
2025-08-14	486,621	3	716,900	67.9%
2025-08-13	408,048	17	691,343	59.0%
2025-08-12	568,067	43	797,598	71.2%
2025-08-11	777,886	2,020	1,114,542	69.8%
2025-08-08	538,439	444	730,852	73.7%
2025-08-07	738,437	355	940,854	78.5%
2025-08-06	829,824	177	1,032,668	80.4%
2025-08-05	826,409	1,068	1,040,432	79.4%
2025-08-04	718,800	1,362	996,356	72.1%
2025-08-01	1,401,168	1,178	1,667,240	84.0%
2025-07-31	829,692	55	1,144,013	72.5%
2025-07-30	871,821	0	1,238,555	70.4%
2025-07-29	1,031,935	100	1,426,287	72.4%
2025-07-28	542,077	1,208	863,247	62.8%
2025-07-25	882,243	0	1,203,411	73.3%
2025-07-24	956,480	355	2,019,580	47.4%
2025-07-23	1,323,754	20,371	1,601,425	82.7%
2025-07-22	1,823,487	372	2,193,124	83.1%
2025-07-21	860,178	16	1,377,677	62.4%
2025-07-18	584,441	273	840,494	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.