Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for SYK

Stock Name	Stryker Corporation
Ticker	SYK(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8636671013
LEI	5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns: Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK: At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.: Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK): Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK): Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK): Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast: NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK): Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK): Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management: Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK): Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK): Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK): Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off: Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK): Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 ESG UCITS ETF USD (Acc) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-12-11 (Thursday)	7,027	USD 2,480,320	USD 2,480,320	0	USD -5,833	USD 352.97	USD 353.8
2025-12-10 (Wednesday)	7,027	USD 2,486,153	USD 2,486,153	0	USD 32,114	USD 353.8	USD 349.23
2025-12-09 (Tuesday)	7,027	USD 2,454,039	USD 2,454,039	90	USD 1,116	USD 349.23	USD 353.6
2025-12-08 (Monday)	6,937	USD 2,452,923	USD 2,452,923	60	USD -50,443	USD 353.6	USD 364.02
2025-12-05 (Friday)	6,877	USD 2,503,366	USD 2,503,366	0	USD -2,269	USD 364.02	USD 364.35
2025-12-04 (Thursday)	6,877	USD 2,505,635	USD 2,505,635	60	USD 10,954	USD 364.35	USD 365.95
2025-12-03 (Wednesday)	6,817	USD 2,494,681	USD 2,494,681	0	USD -4,977	USD 365.95	USD 366.68
2025-12-02 (Tuesday)	6,817	USD 2,499,658	USD 2,499,658	0	USD -38,447	USD 366.68	USD 372.32
2025-12-01 (Monday)	6,817	USD 2,538,105	USD 2,538,105	0	USD 7,771	USD 372.32	USD 371.18
2025-11-28 (Friday)	6,817	USD 2,530,334	USD 2,530,334	0	USD -7,567	USD 371.18	USD 372.29
2025-11-27 (Thursday)	6,817	USD 2,537,901	USD 2,537,901	0	USD 0	USD 372.29	USD 372.29
2025-11-26 (Wednesday)	6,817	USD 2,537,901	USD 2,537,901	0	USD -19,019	USD 372.29	USD 375.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE000R9FA4A0

Show aggregate share trades of SYK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 90 349.230* 377.55
2025-12-08 BUY 60 353.600* 377.66
2025-12-04 BUY 60 364.350* 377.78
2025-11-17 BUY 30 360.130* 378.36
2025-11-13 SELL -60 375.990 364.800 365.919 EUR -21,955 378.46 Profit of 752 on sale
2025-11-07 BUY 90 356.030* 378.80
2025-11-03 BUY 90 360.650 353.860 354.539 EUR 31,909 379.21
2025-10-17 SELL -62 374.420 374.780 374.744 EUR -23,234 379.36 Profit of 286 on sale
2025-10-15 BUY 62 369.750 373.040 372.711 EUR 23,108 379.46
2025-10-07 BUY 30 369.240 370.000 369.924 EUR 11,098 379.62
2025-09-24 BUY 215 371.220 374.180 373.884 EUR 80,385 380.05
2025-09-16 SELL -93 376.620 378.590 378.393 EUR -35,191 380.10 Profit of 159 on sale
2025-09-11 SELL -93 388.790 389.370 389.312 EUR -36,206 380.05 Loss of -861 on sale
2025-08-29 BUY 213 391.410 391.990 391.932 EUR 83,482 379.86
2025-08-06 BUY 30 374.940 381.240 380.610 EUR 11,418 379.85
2025-07-31 BUY 99 392.730 401.990 401.064 EUR 39,705 379.78
2025-07-22 BUY 30 395.150 395.700 395.645 EUR 11,869 378.90
2025-07-14 SELL -30 391.460 392.950 392.801 EUR -11,784 378.47 Loss of -430 on sale
2025-07-02 BUY 31 391.810 396.820 396.319 EUR 12,286 377.69
2025-06-30 BUY 215 395.630 395.870 395.846 EUR 85,107 377.56
2025-06-27 BUY 155 393.550 396.150 395.890 EUR 61,363 377.45
2025-06-26 BUY 58 390.400 396.250 395.665 EUR 22,949 377.36
2025-06-18 SELL -29 373.260 376.640 376.302 EUR -10,913 377.24 Profit of 27 on sale
2025-06-17 SELL -145 373.370 376.990 376.628 EUR -54,611 377.27 Profit of 93 on sale
2025-06-13 BUY 217 377.300 382.350 381.845 EUR 82,860 377.27
2025-06-05 BUY 29 383.100 384.600 384.450 EUR 11,149 377.01
2025-05-30 BUY 174 382.640 384.160 384.008 EUR 66,817 376.86
2025-05-22 SELL -58 378.280 380.620 380.386 EUR -22,062 376.71 Loss of -213 on sale
2025-05-19 BUY 290 394.690 394.920 394.897 EUR 114,520 376.41
2025-05-16 BUY 28 394.210 394.490 394.462 EUR 11,045 376.26
2025-05-14 BUY 29 386.320 388.020 387.850 EUR 11,248 376.02
2025-05-01 SELL -29 373.990 376.180 375.961 EUR -10,903 375.53 Loss of -12 on sale
2025-04-23 BUY 87 357.110 368.370 367.244 EUR 31,950 376.14
2025-04-17 BUY 29 346.500 351.040 350.586 EUR 10,167 377.49
2025-04-11 BUY 129 350.280 353.100 352.818 EUR 45,514 378.77
2025-04-07 SELL -203 345.340 357.590 356.365 EUR -72,342 380.21 Profit of 4,841 on sale
2025-04-04 SELL -261 345.800 362.070 360.443 EUR -94,076 380.63 Profit of 5,268 on sale
2025-03-21 SELL -29 371.110 374.790 374.422 EUR -10,858 381.77 Profit of 213 on sale
2025-03-18 SELL -116 375.910 376.720 376.639 EUR -43,690 382.01 Profit of 623 on sale
2025-03-17 SELL -287 373.490 376.690 376.370 EUR -108,018 382.13 Profit of 1,654 on sale
2025-03-13 SELL -58 363.660 367.280 366.918 EUR -21,281 382.59 Profit of 909 on sale
2025-03-11 BUY 114 365.290 369.520 369.097 EUR 42,077 383.14
2025-03-10 SELL -29 370.120 377.090 376.393 EUR -10,915 383.34 Profit of 201 on sale
2025-03-05 SELL -87 395.690 398.000 397.769 EUR -34,606 383.22 Loss of -1,266 on sale
2025-03-03 SELL -29 394.880 397.320 397.076 EUR -11,515 382.91 Loss of -411 on sale
2025-02-21 SELL -108 382.780 387.520 387.046 EUR -41,801 382.35 Loss of -507 on sale
2025-02-14 SELL -116 385.180 391.490 390.859 EUR -45,340 381.96 Loss of -1,032 on sale
2025-02-12 SELL -145 385.630 389.730 389.320 EUR -56,451 381.75 Loss of -1,098 on sale
2025-02-10 BUY 29 392.600 393.960 393.824 EUR 11,421 381.31
2025-02-05 BUY 411 399.090 399.850 399.774 EUR 164,307 380.29
2025-02-03 BUY 58 391.140 394.130 393.831 EUR 22,842 379.72
2025-01-31 BUY 261 391.290 397.560 396.933 EUR 103,600 379.42
2025-01-29 BUY 145 391.070 396.710 396.146 EUR 57,441 378.81
2025-01-28 BUY 27 395.150 406.190 405.086 EUR 10,937 378.36
2025-01-24 BUY 29 394.310 394.680 394.643 EUR 11,445 377.26
2024-12-09 BUY 27 381.110 385.150 384.746 EUR 10,388 376.43
2024-12-06 BUY 377 385.020 389.990 389.493 EUR 146,839 376.15
2024-12-03 BUY 116 390.970 391.900 391.807 EUR 45,450 374.86
2024-12-02 BUY 29 389.630 394.140 393.689 EUR 11,417 374.29
2024-11-29 SELL -38 392.150 393.300 393.185 EUR -14,941 373.58 Loss of -745 on sale
2024-11-08 BUY 203 375.960 377.830 377.643 EUR 76,662 363.34
2024-10-31 SELL -38 356.280 364.010 363.237 EUR -13,803 360.96 Loss of -87 on sale
2024-10-30 BUY 29 363.430 373.730 372.700 EUR 10,808 360.61
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	90			349.230*		377.55
2025-12-08	BUY	60			353.600*		377.66
2025-12-04	BUY	60			364.350*		377.78
2025-11-17	BUY	30			360.130*		378.36
2025-11-13	SELL	-60	375.990	364.800	365.919	EUR -21,955	378.46 Profit of 752 on sale
2025-11-07	BUY	90			356.030*		378.80
2025-11-03	BUY	90	360.650	353.860	354.539	EUR 31,909	379.21
2025-10-17	SELL	-62	374.420	374.780	374.744	EUR -23,234	379.36 Profit of 286 on sale
2025-10-15	BUY	62	369.750	373.040	372.711	EUR 23,108	379.46
2025-10-07	BUY	30	369.240	370.000	369.924	EUR 11,098	379.62
2025-09-24	BUY	215	371.220	374.180	373.884	EUR 80,385	380.05
2025-09-16	SELL	-93	376.620	378.590	378.393	EUR -35,191	380.10 Profit of 159 on sale
2025-09-11	SELL	-93	388.790	389.370	389.312	EUR -36,206	380.05 Loss of -861 on sale
2025-08-29	BUY	213	391.410	391.990	391.932	EUR 83,482	379.86
2025-08-06	BUY	30	374.940	381.240	380.610	EUR 11,418	379.85
2025-07-31	BUY	99	392.730	401.990	401.064	EUR 39,705	379.78
2025-07-22	BUY	30	395.150	395.700	395.645	EUR 11,869	378.90
2025-07-14	SELL	-30	391.460	392.950	392.801	EUR -11,784	378.47 Loss of -430 on sale
2025-07-02	BUY	31	391.810	396.820	396.319	EUR 12,286	377.69
2025-06-30	BUY	215	395.630	395.870	395.846	EUR 85,107	377.56
2025-06-27	BUY	155	393.550	396.150	395.890	EUR 61,363	377.45
2025-06-26	BUY	58	390.400	396.250	395.665	EUR 22,949	377.36
2025-06-18	SELL	-29	373.260	376.640	376.302	EUR -10,913	377.24 Profit of 27 on sale
2025-06-17	SELL	-145	373.370	376.990	376.628	EUR -54,611	377.27 Profit of 93 on sale
2025-06-13	BUY	217	377.300	382.350	381.845	EUR 82,860	377.27
2025-06-05	BUY	29	383.100	384.600	384.450	EUR 11,149	377.01
2025-05-30	BUY	174	382.640	384.160	384.008	EUR 66,817	376.86
2025-05-22	SELL	-58	378.280	380.620	380.386	EUR -22,062	376.71 Loss of -213 on sale
2025-05-19	BUY	290	394.690	394.920	394.897	EUR 114,520	376.41
2025-05-16	BUY	28	394.210	394.490	394.462	EUR 11,045	376.26
2025-05-14	BUY	29	386.320	388.020	387.850	EUR 11,248	376.02
2025-05-01	SELL	-29	373.990	376.180	375.961	EUR -10,903	375.53 Loss of -12 on sale
2025-04-23	BUY	87	357.110	368.370	367.244	EUR 31,950	376.14
2025-04-17	BUY	29	346.500	351.040	350.586	EUR 10,167	377.49
2025-04-11	BUY	129	350.280	353.100	352.818	EUR 45,514	378.77
2025-04-07	SELL	-203	345.340	357.590	356.365	EUR -72,342	380.21 Profit of 4,841 on sale
2025-04-04	SELL	-261	345.800	362.070	360.443	EUR -94,076	380.63 Profit of 5,268 on sale
2025-03-21	SELL	-29	371.110	374.790	374.422	EUR -10,858	381.77 Profit of 213 on sale
2025-03-18	SELL	-116	375.910	376.720	376.639	EUR -43,690	382.01 Profit of 623 on sale
2025-03-17	SELL	-287	373.490	376.690	376.370	EUR -108,018	382.13 Profit of 1,654 on sale
2025-03-13	SELL	-58	363.660	367.280	366.918	EUR -21,281	382.59 Profit of 909 on sale
2025-03-11	BUY	114	365.290	369.520	369.097	EUR 42,077	383.14
2025-03-10	SELL	-29	370.120	377.090	376.393	EUR -10,915	383.34 Profit of 201 on sale
2025-03-05	SELL	-87	395.690	398.000	397.769	EUR -34,606	383.22 Loss of -1,266 on sale
2025-03-03	SELL	-29	394.880	397.320	397.076	EUR -11,515	382.91 Loss of -411 on sale
2025-02-21	SELL	-108	382.780	387.520	387.046	EUR -41,801	382.35 Loss of -507 on sale
2025-02-14	SELL	-116	385.180	391.490	390.859	EUR -45,340	381.96 Loss of -1,032 on sale
2025-02-12	SELL	-145	385.630	389.730	389.320	EUR -56,451	381.75 Loss of -1,098 on sale
2025-02-10	BUY	29	392.600	393.960	393.824	EUR 11,421	381.31
2025-02-05	BUY	411	399.090	399.850	399.774	EUR 164,307	380.29
2025-02-03	BUY	58	391.140	394.130	393.831	EUR 22,842	379.72
2025-01-31	BUY	261	391.290	397.560	396.933	EUR 103,600	379.42
2025-01-29	BUY	145	391.070	396.710	396.146	EUR 57,441	378.81
2025-01-28	BUY	27	395.150	406.190	405.086	EUR 10,937	378.36
2025-01-24	BUY	29	394.310	394.680	394.643	EUR 11,445	377.26
2024-12-09	BUY	27	381.110	385.150	384.746	EUR 10,388	376.43
2024-12-06	BUY	377	385.020	389.990	389.493	EUR 146,839	376.15
2024-12-03	BUY	116	390.970	391.900	391.807	EUR 45,450	374.86
2024-12-02	BUY	29	389.630	394.140	393.689	EUR 11,417	374.29
2024-11-29	SELL	-38	392.150	393.300	393.185	EUR -14,941	373.58 Loss of -745 on sale
2024-11-08	BUY	203	375.960	377.830	377.643	EUR 76,662	363.34
2024-10-31	SELL	-38	356.280	364.010	363.237	EUR -13,803	360.96 Loss of -87 on sale
2024-10-30	BUY	29	363.430	373.730	372.700	EUR 10,808	360.61

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	216,077	0	369,230	58.5%
2025-09-18	257,954	456	596,502	43.2%
2025-09-17	127,871	6	287,336	44.5%
2025-09-16	196,647	0	386,329	50.9%
2025-09-15	158,040	300	299,697	52.7%
2025-09-12	146,384	0	353,226	41.4%
2025-09-11	120,521	0	235,896	51.1%
2025-09-10	209,758	36	364,062	57.6%
2025-09-09	136,125	0	444,816	30.6%
2025-09-08	98,924	6	323,675	30.6%
2025-09-05	217,384	0	310,545	70.0%
2025-09-04	259,156	0	393,760	65.8%
2025-09-03	171,919	0	278,923	61.6%
2025-09-02	174,353	214	285,649	61.0%
2025-08-29	88,200	300	178,886	49.3%
2025-08-28	122,970	0	252,742	48.7%
2025-08-27	98,746	100	223,438	44.2%
2025-08-26	137,503	0	283,068	48.6%
2025-08-25	141,643	2	270,898	52.3%
2025-08-22	146,228	0	325,995	44.9%
2025-08-21	125,539	0	366,441	34.3%
2025-08-20	222,824	0	542,209	41.1%
2025-08-19	207,115	301	675,332	30.7%
2025-08-18	150,073	0	428,080	35.1%
2025-08-15	151,991	0	374,104	40.6%
2025-08-14	507,872	4	919,908	55.2%
2025-08-13	172,477	1,858	563,180	30.6%
2025-08-12	143,120	36	333,315	42.9%
2025-08-11	229,325	1,593	429,318	53.4%
2025-08-08	223,487	0	347,019	64.4%
2025-08-07	173,518	1,206	470,331	36.9%
2025-08-06	276,155	0	522,832	52.8%
2025-08-05	294,053	121	372,008	79.0%
2025-08-04	323,555	0	507,446	63.8%
2025-08-01	813,822	943	1,159,289	70.2%
2025-07-31	435,332	0	769,393	56.6%
2025-07-30	238,012	0	362,565	65.6%
2025-07-29	169,209	0	403,395	41.9%
2025-07-28	153,936	0	329,646	46.7%
2025-07-25	166,350	0	253,788	65.5%
2025-07-24	244,402	48	508,196	48.1%
2025-07-23	340,672	469	589,290	57.8%
2025-07-22	235,867	263	361,001	65.3%
2025-07-21	150,372	0	256,843	58.5%
2025-07-18	151,948	100	249,657	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.