Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 ESG UCITS ETF USD (Acc) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-09-18 (Thursday)	132,907	USD 3,880,884	USD 3,880,884	0	USD -45,189	USD 29.2	USD 29.54
2025-09-17 (Wednesday)	132,907	USD 3,926,073	USD 3,926,073	0	USD 27,911	USD 29.54	USD 29.33
2025-09-16 (Tuesday)	132,907	USD 3,898,162	USD 3,898,162	-1,932	USD -95,769	USD 29.33	USD 29.62
2025-09-15 (Monday)	134,839	USD 3,993,931	USD 3,993,931	0	USD 6,742	USD 29.62	USD 29.57
2025-09-12 (Friday)	134,839	USD 3,987,189	USD 3,987,189	0	USD 10,787	USD 29.57	USD 29.49
2025-09-11 (Thursday)	134,839	USD 3,976,402	USD 3,976,402	-1,926	USD -17,136	USD 29.49	USD 29.2
2025-09-10 (Wednesday)	136,765	USD 3,993,538	USD 3,993,538
2025-09-09 (Tuesday)	136,765	USD 4,023,626	USD 4,023,626
2025-09-08 (Monday)	136,765	USD 3,952,509	USD 3,952,509

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000R9FA4A0

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,932 29.330* 26.29 Profit of 50,797 on sale
2025-09-11 SELL -1,926 29.490* 26.24 Profit of 50,531 on sale
2025-08-29 BUY 3,753 29.290* 26.18
2025-08-06 BUY 623 27.490* 26.15
2025-07-31 BUY 2,592 27.410* 26.12
2025-07-22 BUY 624 27.420* 26.05
2025-07-14 SELL -623 27.160* 26.01 Profit of 16,206 on sale
2025-07-02 BUY 644 28.310* 25.90
2025-06-30 BUY 3,557 28.940* 25.88
2025-06-27 BUY 3,275 28.080* 25.86
2025-06-26 BUY 1,242 28.000* 25.85
2025-06-18 SELL -621 27.660* 25.76 Profit of 15,994 on sale
2025-06-17 SELL -3,105 27.650* 25.74 Profit of 79,928 on sale
2025-06-13 BUY 4,494 28.190* 25.71
2025-06-05 BUY 620 27.760* 25.59
2025-05-30 BUY 3,708 27.800* 25.52
2025-05-22 SELL -1,236 27.230* 25.44 Profit of 31,445 on sale
2025-05-19 BUY 6,180 28.020* 25.38
2025-05-16 BUY 608 27.720* 25.36
2025-05-14 BUY 618 26.440* 25.33
2025-05-01 SELL -618 27.640* 25.14 Profit of 15,535 on sale
2025-04-30 BUY 877 27.700* 25.11
2025-04-23 BUY 1,839 27.190* 25.00
2025-04-17 BUY 613 27.150* 24.92
2025-04-11 BUY 2,701 26.790* 24.82
2025-04-07 SELL -4,277 26.830* 24.74 Profit of 105,806 on sale
2025-04-04 SELL -5,499 26.640* 24.72 Profit of 135,911 on sale
2025-03-31 SELL -918 28.280* 24.58 Profit of 22,565 on sale
2025-03-21 BUY 355 27.020* 24.34
2025-03-18 SELL -2,436 26.610* 24.24 Profit of 59,045 on sale
2025-03-17 SELL -6,021 26.830* 24.20 Profit of 145,717 on sale
2025-03-13 SELL -1,218 26.090* 24.14 Profit of 29,401 on sale
2025-03-11 BUY 2,311 26.010* 24.09
2025-03-10 SELL -610 27.280* 24.04 Profit of 14,663 on sale
2025-03-05 SELL -1,830 26.180* 23.91 Profit of 43,754 on sale
2025-03-03 SELL -610 27.720* 23.81 Profit of 14,523 on sale
2025-02-21 SELL -2,268 26.620* 23.47 Profit of 53,238 on sale
2025-02-14 SELL -2,440 25.870* 23.21 Profit of 56,636 on sale
2025-02-12 SELL -3,050 25.360* 23.11 Profit of 70,498 on sale
2025-02-10 BUY 610 24.860* 23.03
2025-02-05 BUY 8,562 24.470* 22.93
2025-02-03 BUY 1,220 24.250* 22.86
2025-01-31 BUY 5,463 23.730* 22.84
2025-01-29 BUY 3,050 24.230* 22.77
2025-01-28 BUY 570 24.400* 22.72
2025-01-24 BUY 610 22.720* 22.68
2024-12-09 BUY 576 23.370* 22.64
2024-12-06 BUY 7,969 23.880* 22.60
2024-12-03 BUY 2,452 23.740* 22.47
2024-12-02 BUY 613 22.700* 22.46
2024-11-29 BUY 551 23.160* 22.44
2024-11-08 BUY 4,228 22.340* 22.07
2024-10-31 SELL -479 22.540* 22.00 Profit of 10,537 on sale
2024-10-30 BUY 602 22.020* 22.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-1,932	29.330*	26.29 Profit of 50,797 on sale
2025-09-11	SELL	-1,926	29.490*	26.24 Profit of 50,531 on sale
2025-08-29	BUY	3,753	29.290*	26.18
2025-08-06	BUY	623	27.490*	26.15
2025-07-31	BUY	2,592	27.410*	26.12
2025-07-22	BUY	624	27.420*	26.05
2025-07-14	SELL	-623	27.160*	26.01 Profit of 16,206 on sale
2025-07-02	BUY	644	28.310*	25.90
2025-06-30	BUY	3,557	28.940*	25.88
2025-06-27	BUY	3,275	28.080*	25.86
2025-06-26	BUY	1,242	28.000*	25.85
2025-06-18	SELL	-621	27.660*	25.76 Profit of 15,994 on sale
2025-06-17	SELL	-3,105	27.650*	25.74 Profit of 79,928 on sale
2025-06-13	BUY	4,494	28.190*	25.71
2025-06-05	BUY	620	27.760*	25.59
2025-05-30	BUY	3,708	27.800*	25.52
2025-05-22	SELL	-1,236	27.230*	25.44 Profit of 31,445 on sale
2025-05-19	BUY	6,180	28.020*	25.38
2025-05-16	BUY	608	27.720*	25.36
2025-05-14	BUY	618	26.440*	25.33
2025-05-01	SELL	-618	27.640*	25.14 Profit of 15,535 on sale
2025-04-30	BUY	877	27.700*	25.11
2025-04-23	BUY	1,839	27.190*	25.00
2025-04-17	BUY	613	27.150*	24.92
2025-04-11	BUY	2,701	26.790*	24.82
2025-04-07	SELL	-4,277	26.830*	24.74 Profit of 105,806 on sale
2025-04-04	SELL	-5,499	26.640*	24.72 Profit of 135,911 on sale
2025-03-31	SELL	-918	28.280*	24.58 Profit of 22,565 on sale
2025-03-21	BUY	355	27.020*	24.34
2025-03-18	SELL	-2,436	26.610*	24.24 Profit of 59,045 on sale
2025-03-17	SELL	-6,021	26.830*	24.20 Profit of 145,717 on sale
2025-03-13	SELL	-1,218	26.090*	24.14 Profit of 29,401 on sale
2025-03-11	BUY	2,311	26.010*	24.09
2025-03-10	SELL	-610	27.280*	24.04 Profit of 14,663 on sale
2025-03-05	SELL	-1,830	26.180*	23.91 Profit of 43,754 on sale
2025-03-03	SELL	-610	27.720*	23.81 Profit of 14,523 on sale
2025-02-21	SELL	-2,268	26.620*	23.47 Profit of 53,238 on sale
2025-02-14	SELL	-2,440	25.870*	23.21 Profit of 56,636 on sale
2025-02-12	SELL	-3,050	25.360*	23.11 Profit of 70,498 on sale
2025-02-10	BUY	610	24.860*	23.03
2025-02-05	BUY	8,562	24.470*	22.93
2025-02-03	BUY	1,220	24.250*	22.86
2025-01-31	BUY	5,463	23.730*	22.84
2025-01-29	BUY	3,050	24.230*	22.77
2025-01-28	BUY	570	24.400*	22.72
2025-01-24	BUY	610	22.720*	22.68
2024-12-09	BUY	576	23.370*	22.64
2024-12-06	BUY	7,969	23.880*	22.60
2024-12-03	BUY	2,452	23.740*	22.47
2024-12-02	BUY	613	22.700*	22.46
2024-11-29	BUY	551	23.160*	22.44
2024-11-08	BUY	4,228	22.340*	22.07
2024-10-31	SELL	-479	22.540*	22.00 Profit of 10,537 on sale
2024-10-30	BUY	602	22.020*	22.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam