Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 ESG UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-11-11 (Tuesday)	9,654	USD 2,046,455	USD 2,046,455	0	USD 58,986	USD 211.98	USD 205.87
2025-11-10 (Monday)	9,654	USD 1,987,469	USD 1,987,469	0	USD -10,909	USD 205.87	USD 207
2025-11-07 (Friday)	9,654	USD 1,998,378	USD 1,998,378	128	USD 83,557	USD 207	USD 201.01
2025-11-06 (Thursday)	9,526	USD 1,914,821	USD 1,914,821	0	USD -35,532	USD 201.01	USD 204.74
2025-11-05 (Wednesday)	9,526	USD 1,950,353	USD 1,950,353	0	USD -14,766	USD 204.74	USD 206.29
2025-11-04 (Tuesday)	9,526	USD 1,965,119	USD 1,965,119	0	USD 28,293	USD 206.29	USD 203.32
2025-11-03 (Monday)	9,526	USD 1,936,826	USD 1,936,826	126	USD -37,644	USD 203.32	USD 210.05
2025-10-31 (Friday)	9,400	USD 1,974,470	USD 1,974,470	0	USD -5,640	USD 210.05	USD 210.65
2025-10-30 (Thursday)	9,400	USD 1,980,110	USD 1,980,110	0	USD -40,984	USD 210.65	USD 215.01
2025-10-29 (Wednesday)	9,400	USD 2,021,094	USD 2,021,094	0	USD -46,812	USD 215.01	USD 219.99
2025-10-28 (Tuesday)	9,400	USD 2,067,906	USD 2,067,906	0	USD -6,486	USD 219.99	USD 220.68
2025-10-27 (Monday)	9,400	USD 2,074,392	USD 2,074,392	0	USD 27,354	USD 220.68	USD 217.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000R9FA4A0

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 128 207.000* 241.26
2025-11-03 BUY 126 209.400 202.730 203.397 USD 25,628 242.00
2025-10-17 SELL -86 229.330 229.950 229.888 USD -19,770 243.20 Profit of 1,145 on sale
2025-10-15 BUY 86 226.650 229.530 229.242 USD 19,715 243.38
2025-10-07 BUY 42 227.680 228.950 228.823 USD 9,611 243.63
2025-09-24 BUY 447 238.400 242.370 241.973 USD 108,162 243.91
2025-09-16 SELL -129 237.620 240.150 239.897 USD -30,947 244.00 Profit of 529 on sale
2025-09-11 SELL -126 241.390 242.340 242.245 USD -30,523 244.05 Profit of 228 on sale
2025-08-29 BUY 310 251.990 253.150 253.034 USD 78,441 243.89
2025-08-06 BUY 41 239.220 241.900 241.632 USD 9,907 243.89
2025-07-31 BUY 117 238.410 242.050 241.686 USD 28,277 243.99
2025-07-22 BUY 41 233.250 238.160 237.669 USD 9,744 244.18
2025-07-14 SELL -41 228.150 229.640 229.491 USD -9,409 244.81 Profit of 628 on sale
2025-07-02 BUY 43 237.420 241.000 240.642 USD 10,348 245.35
2025-06-30 BUY 126 238.260 238.620 238.584 USD 30,062 245.40
2025-06-27 BUY 225 235.250 236.340 236.231 USD 53,152 245.47
2025-06-26 BUY 84 231.420 231.600 231.582 USD 19,453 245.57
2025-06-18 SELL -41 220.990 223.000 222.799 USD -9,135 246.48 Profit of 971 on sale
2025-06-17 SELL -205 221.430 222.500 222.393 USD -45,591 246.66 Profit of 4,976 on sale
2025-06-13 BUY 308 228.000 229.670 229.503 USD 70,687 246.92
2025-06-05 BUY 41 244.900 246.260 246.124 USD 10,091 247.37
2025-05-30 BUY 246 242.200 243.320 243.208 USD 59,829 247.52
2025-05-22 SELL -82 240.820 242.060 241.936 USD -19,839 247.78 Profit of 479 on sale
2025-05-19 BUY 410 244.250 246.020 245.843 USD 100,796 247.93
2025-05-16 BUY 41 242.660 243.320 243.254 USD 9,973 247.97
2025-05-14 BUY 41 235.290 235.550 235.524 USD 9,656 248.16
2025-05-01 SELL -41 247.000 247.100 247.090 USD -10,131 248.31 Profit of 50 on sale
2025-04-30 BUY 101 246.950 247.550 247.490 USD 24,996 248.32
2025-04-23 BUY 123 259.350 262.610 262.284 USD 32,261 248.41
2025-04-17 BUY 41 262.040 265.400 265.064 USD 10,868 247.95
2025-04-11 BUY 178 258.670 260.120 259.975 USD 46,276 247.32
2025-04-07 SELL -287 246.670 256.950 255.922 USD -73,450 247.14 Loss of -2,519 on sale
2025-04-04 SELL -369 248.110 269.650 267.496 USD -98,706 247.13 Loss of -7,514 on sale
2025-03-31 SELL -123 266.710 268.100 267.961 USD -32,959 246.40 Loss of -2,652 on sale
2025-03-21 SELL -41 255.840 258.440 258.180 USD -10,585 245.17 Loss of -533 on sale
2025-03-18 SELL -164 260.730 261.980 261.855 USD -42,944 244.59 Loss of -2,832 on sale
2025-03-17 SELL -407 260.170 261.770 261.610 USD -106,475 244.37 Loss of -7,018 on sale
2025-03-13 SELL -82 259.100 263.280 262.862 USD -21,555 243.98 Loss of -1,548 on sale
2025-03-11 BUY 106 256.670 259.920 259.595 USD 27,517 243.61
2025-03-10 SELL -42 266.630 271.590 271.094 USD -11,386 243.26 Loss of -1,169 on sale
2025-03-05 SELL -123 262.740 263.540 263.460 USD -32,406 242.27 Loss of -2,606 on sale
2025-03-03 SELL -41 272.830 276.490 276.124 USD -11,321 241.39 Loss of -1,424 on sale
2025-02-21 SELL -152 265.170 267.660 267.411 USD -40,646 238.56 Loss of -4,386 on sale
2025-02-14 SELL -164 270.820 271.410 271.351 USD -44,502 235.68 Loss of -5,850 on sale
2025-02-12 SELL -205 255.280 259.590 259.159 USD -53,128 234.64 Loss of -5,027 on sale
2025-02-10 BUY 41 255.830 256.480 256.415 USD 10,513 233.63
2025-02-05 BUY 579 242.430 242.700 242.673 USD 140,508 232.80
2025-02-03 BUY 82 238.100 238.350 238.325 USD 19,543 232.56
2025-01-31 BUY 369 232.970 235.480 235.229 USD 86,799 232.55
2025-01-29 BUY 205 235.150 241.400 240.775 USD 49,359 232.43
2025-01-28 BUY 39 221.140 224.160 223.858 USD 8,730 232.74
2025-01-24 BUY 41 218.570 218.600 218.597 USD 8,962 233.49
2024-12-09 BUY 39 228.860 243.840 242.342 USD 9,451 234.20
2024-12-06 BUY 533 243.780 245.560 245.382 USD 130,789 233.88
2024-12-03 BUY 164 244.850 246.150 246.020 USD 40,347 232.76
2024-12-02 BUY 41 244.820 247.820 247.520 USD 10,148 232.30
2024-11-29 SELL -90 246.940 247.480 247.426 USD -22,268 231.72 Loss of -1,414 on sale
2024-11-08 BUY 287 235.310 236.740 236.597 USD 67,903 225.77
2024-10-31 BUY 41 223.160 225.860 225.590 USD 9,249 224.91
2024-10-30 BUY 41 222.770 225.730 225.434 USD 9,243 225.22
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	128			207.000*		241.26
2025-11-03	BUY	126	209.400	202.730	203.397	USD 25,628	242.00
2025-10-17	SELL	-86	229.330	229.950	229.888	USD -19,770	243.20 Profit of 1,145 on sale
2025-10-15	BUY	86	226.650	229.530	229.242	USD 19,715	243.38
2025-10-07	BUY	42	227.680	228.950	228.823	USD 9,611	243.63
2025-09-24	BUY	447	238.400	242.370	241.973	USD 108,162	243.91
2025-09-16	SELL	-129	237.620	240.150	239.897	USD -30,947	244.00 Profit of 529 on sale
2025-09-11	SELL	-126	241.390	242.340	242.245	USD -30,523	244.05 Profit of 228 on sale
2025-08-29	BUY	310	251.990	253.150	253.034	USD 78,441	243.89
2025-08-06	BUY	41	239.220	241.900	241.632	USD 9,907	243.89
2025-07-31	BUY	117	238.410	242.050	241.686	USD 28,277	243.99
2025-07-22	BUY	41	233.250	238.160	237.669	USD 9,744	244.18
2025-07-14	SELL	-41	228.150	229.640	229.491	USD -9,409	244.81 Profit of 628 on sale
2025-07-02	BUY	43	237.420	241.000	240.642	USD 10,348	245.35
2025-06-30	BUY	126	238.260	238.620	238.584	USD 30,062	245.40
2025-06-27	BUY	225	235.250	236.340	236.231	USD 53,152	245.47
2025-06-26	BUY	84	231.420	231.600	231.582	USD 19,453	245.57
2025-06-18	SELL	-41	220.990	223.000	222.799	USD -9,135	246.48 Profit of 971 on sale
2025-06-17	SELL	-205	221.430	222.500	222.393	USD -45,591	246.66 Profit of 4,976 on sale
2025-06-13	BUY	308	228.000	229.670	229.503	USD 70,687	246.92
2025-06-05	BUY	41	244.900	246.260	246.124	USD 10,091	247.37
2025-05-30	BUY	246	242.200	243.320	243.208	USD 59,829	247.52
2025-05-22	SELL	-82	240.820	242.060	241.936	USD -19,839	247.78 Profit of 479 on sale
2025-05-19	BUY	410	244.250	246.020	245.843	USD 100,796	247.93
2025-05-16	BUY	41	242.660	243.320	243.254	USD 9,973	247.97
2025-05-14	BUY	41	235.290	235.550	235.524	USD 9,656	248.16
2025-05-01	SELL	-41	247.000	247.100	247.090	USD -10,131	248.31 Profit of 50 on sale
2025-04-30	BUY	101	246.950	247.550	247.490	USD 24,996	248.32
2025-04-23	BUY	123	259.350	262.610	262.284	USD 32,261	248.41
2025-04-17	BUY	41	262.040	265.400	265.064	USD 10,868	247.95
2025-04-11	BUY	178	258.670	260.120	259.975	USD 46,276	247.32
2025-04-07	SELL	-287	246.670	256.950	255.922	USD -73,450	247.14 Loss of -2,519 on sale
2025-04-04	SELL	-369	248.110	269.650	267.496	USD -98,706	247.13 Loss of -7,514 on sale
2025-03-31	SELL	-123	266.710	268.100	267.961	USD -32,959	246.40 Loss of -2,652 on sale
2025-03-21	SELL	-41	255.840	258.440	258.180	USD -10,585	245.17 Loss of -533 on sale
2025-03-18	SELL	-164	260.730	261.980	261.855	USD -42,944	244.59 Loss of -2,832 on sale
2025-03-17	SELL	-407	260.170	261.770	261.610	USD -106,475	244.37 Loss of -7,018 on sale
2025-03-13	SELL	-82	259.100	263.280	262.862	USD -21,555	243.98 Loss of -1,548 on sale
2025-03-11	BUY	106	256.670	259.920	259.595	USD 27,517	243.61
2025-03-10	SELL	-42	266.630	271.590	271.094	USD -11,386	243.26 Loss of -1,169 on sale
2025-03-05	SELL	-123	262.740	263.540	263.460	USD -32,406	242.27 Loss of -2,606 on sale
2025-03-03	SELL	-41	272.830	276.490	276.124	USD -11,321	241.39 Loss of -1,424 on sale
2025-02-21	SELL	-152	265.170	267.660	267.411	USD -40,646	238.56 Loss of -4,386 on sale
2025-02-14	SELL	-164	270.820	271.410	271.351	USD -44,502	235.68 Loss of -5,850 on sale
2025-02-12	SELL	-205	255.280	259.590	259.159	USD -53,128	234.64 Loss of -5,027 on sale
2025-02-10	BUY	41	255.830	256.480	256.415	USD 10,513	233.63
2025-02-05	BUY	579	242.430	242.700	242.673	USD 140,508	232.80
2025-02-03	BUY	82	238.100	238.350	238.325	USD 19,543	232.56
2025-01-31	BUY	369	232.970	235.480	235.229	USD 86,799	232.55
2025-01-29	BUY	205	235.150	241.400	240.775	USD 49,359	232.43
2025-01-28	BUY	39	221.140	224.160	223.858	USD 8,730	232.74
2025-01-24	BUY	41	218.570	218.600	218.597	USD 8,962	233.49
2024-12-09	BUY	39	228.860	243.840	242.342	USD 9,451	234.20
2024-12-06	BUY	533	243.780	245.560	245.382	USD 130,789	233.88
2024-12-03	BUY	164	244.850	246.150	246.020	USD 40,347	232.76
2024-12-02	BUY	41	244.820	247.820	247.520	USD 10,148	232.30
2024-11-29	SELL	-90	246.940	247.480	247.426	USD -22,268	231.72 Loss of -1,414 on sale
2024-11-08	BUY	287	235.310	236.740	236.597	USD 67,903	225.77
2024-10-31	BUY	41	223.160	225.860	225.590	USD 9,249	224.91
2024-10-30	BUY	41	222.770	225.730	225.434	USD 9,243	225.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam