Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 ESG UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-09-18 (Thursday)	8,827	USD 2,108,152	USD 2,108,152	0	USD -5,473	USD 238.83	USD 239.45
2025-09-17 (Wednesday)	8,827	USD 2,113,625	USD 2,113,625	0	USD 16,153	USD 239.45	USD 237.62
2025-09-16 (Tuesday)	8,827	USD 2,097,472	USD 2,097,472	-129	USD -49,639	USD 237.62	USD 239.74
2025-09-15 (Monday)	8,956	USD 2,147,111	USD 2,147,111	0	USD -17,733	USD 239.74	USD 241.72
2025-09-12 (Friday)	8,956	USD 2,164,844	USD 2,164,844	0	USD 2,955	USD 241.72	USD 241.39
2025-09-11 (Thursday)	8,956	USD 2,161,889	USD 2,161,889	-126	USD -21,242	USD 241.39	USD 240.38
2025-09-10 (Wednesday)	9,082	USD 2,183,131	USD 2,183,131
2025-09-09 (Tuesday)	9,082	USD 2,204,383	USD 2,204,383
2025-09-08 (Monday)	9,082	USD 2,206,018	USD 2,206,018

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000R9FA4A0

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -129 237.620* 244.00 Profit of 31,476 on sale
2025-09-11 SELL -126 241.390* 244.05 Profit of 30,751 on sale
2025-08-29 BUY 310 251.990* 243.89
2025-08-06 BUY 41 239.220* 243.89
2025-07-31 BUY 117 238.410* 243.99
2025-07-22 BUY 41 233.250* 244.18
2025-07-14 SELL -41 228.150* 244.81 Profit of 10,037 on sale
2025-07-02 BUY 43 237.420* 245.35
2025-06-30 BUY 126 238.260* 245.40
2025-06-27 BUY 225 235.250* 245.47
2025-06-26 BUY 84 231.420* 245.57
2025-06-18 SELL -41 220.990* 246.48 Profit of 10,106 on sale
2025-06-17 SELL -205 221.430* 246.66 Profit of 50,566 on sale
2025-06-13 BUY 308 228.000* 246.92
2025-06-05 BUY 41 244.900* 247.37
2025-05-30 BUY 246 242.200* 247.52
2025-05-22 SELL -82 240.820* 247.78 Profit of 20,318 on sale
2025-05-19 BUY 410 244.250* 247.93
2025-05-16 BUY 41 242.660* 247.97
2025-05-14 BUY 41 235.290* 248.16
2025-05-01 SELL -41 247.000* 248.31 Profit of 10,181 on sale
2025-04-30 BUY 101 246.950* 248.32
2025-04-23 BUY 123 259.350* 248.41
2025-04-17 BUY 41 262.040* 247.95
2025-04-11 BUY 178 258.670* 247.32
2025-04-07 SELL -287 246.670* 247.14 Profit of 70,930 on sale
2025-04-04 SELL -369 248.110* 247.13 Profit of 91,192 on sale
2025-03-31 SELL -123 266.710* 246.40 Profit of 30,307 on sale
2025-03-21 SELL -41 255.840* 245.17 Profit of 10,052 on sale
2025-03-18 SELL -164 260.730* 244.59 Profit of 40,113 on sale
2025-03-17 SELL -407 260.170* 244.37 Profit of 99,457 on sale
2025-03-13 SELL -82 259.100* 243.98 Profit of 20,006 on sale
2025-03-11 BUY 106 256.670* 243.61
2025-03-10 SELL -42 266.630* 243.26 Profit of 10,217 on sale
2025-03-05 SELL -123 262.740* 242.27 Profit of 29,799 on sale
2025-03-03 SELL -41 272.830* 241.39 Profit of 9,897 on sale
2025-02-21 SELL -152 265.170* 238.56 Profit of 36,260 on sale
2025-02-14 SELL -164 270.815* 235.68 Profit of 38,652 on sale
2025-02-12 SELL -205 255.280* 234.64 Profit of 48,101 on sale
2025-02-10 BUY 41 255.830* 233.63
2025-02-05 BUY 579 242.430* 232.80
2025-02-03 BUY 82 238.100* 232.56
2025-01-31 BUY 369 232.970* 232.55
2025-01-29 BUY 205 235.150* 232.43
2025-01-28 BUY 39 221.140* 232.74
2025-01-24 BUY 41 218.570* 233.49
2024-12-09 BUY 39 228.860* 234.20
2024-12-06 BUY 533 243.780* 233.88
2024-12-03 BUY 164 244.850* 232.76
2024-12-02 BUY 41 244.820* 232.30
2024-11-29 SELL -90 246.940* 231.72 Profit of 20,854 on sale
2024-11-08 BUY 287 235.310* 225.77
2024-10-31 BUY 41 223.160* 224.91
2024-10-30 BUY 41 222.770* 225.22
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-129	237.620*	244.00 Profit of 31,476 on sale
2025-09-11	SELL	-126	241.390*	244.05 Profit of 30,751 on sale
2025-08-29	BUY	310	251.990*	243.89
2025-08-06	BUY	41	239.220*	243.89
2025-07-31	BUY	117	238.410*	243.99
2025-07-22	BUY	41	233.250*	244.18
2025-07-14	SELL	-41	228.150*	244.81 Profit of 10,037 on sale
2025-07-02	BUY	43	237.420*	245.35
2025-06-30	BUY	126	238.260*	245.40
2025-06-27	BUY	225	235.250*	245.47
2025-06-26	BUY	84	231.420*	245.57
2025-06-18	SELL	-41	220.990*	246.48 Profit of 10,106 on sale
2025-06-17	SELL	-205	221.430*	246.66 Profit of 50,566 on sale
2025-06-13	BUY	308	228.000*	246.92
2025-06-05	BUY	41	244.900*	247.37
2025-05-30	BUY	246	242.200*	247.52
2025-05-22	SELL	-82	240.820*	247.78 Profit of 20,318 on sale
2025-05-19	BUY	410	244.250*	247.93
2025-05-16	BUY	41	242.660*	247.97
2025-05-14	BUY	41	235.290*	248.16
2025-05-01	SELL	-41	247.000*	248.31 Profit of 10,181 on sale
2025-04-30	BUY	101	246.950*	248.32
2025-04-23	BUY	123	259.350*	248.41
2025-04-17	BUY	41	262.040*	247.95
2025-04-11	BUY	178	258.670*	247.32
2025-04-07	SELL	-287	246.670*	247.14 Profit of 70,930 on sale
2025-04-04	SELL	-369	248.110*	247.13 Profit of 91,192 on sale
2025-03-31	SELL	-123	266.710*	246.40 Profit of 30,307 on sale
2025-03-21	SELL	-41	255.840*	245.17 Profit of 10,052 on sale
2025-03-18	SELL	-164	260.730*	244.59 Profit of 40,113 on sale
2025-03-17	SELL	-407	260.170*	244.37 Profit of 99,457 on sale
2025-03-13	SELL	-82	259.100*	243.98 Profit of 20,006 on sale
2025-03-11	BUY	106	256.670*	243.61
2025-03-10	SELL	-42	266.630*	243.26 Profit of 10,217 on sale
2025-03-05	SELL	-123	262.740*	242.27 Profit of 29,799 on sale
2025-03-03	SELL	-41	272.830*	241.39 Profit of 9,897 on sale
2025-02-21	SELL	-152	265.170*	238.56 Profit of 36,260 on sale
2025-02-14	SELL	-164	270.815*	235.68 Profit of 38,652 on sale
2025-02-12	SELL	-205	255.280*	234.64 Profit of 48,101 on sale
2025-02-10	BUY	41	255.830*	233.63
2025-02-05	BUY	579	242.430*	232.80
2025-02-03	BUY	82	238.100*	232.56
2025-01-31	BUY	369	232.970*	232.55
2025-01-29	BUY	205	235.150*	232.43
2025-01-28	BUY	39	221.140*	232.74
2025-01-24	BUY	41	218.570*	233.49
2024-12-09	BUY	39	228.860*	234.20
2024-12-06	BUY	533	243.780*	233.88
2024-12-03	BUY	164	244.850*	232.76
2024-12-02	BUY	41	244.820*	232.30
2024-11-29	SELL	-90	246.940*	231.72 Profit of 20,854 on sale
2024-11-08	BUY	287	235.310*	225.77
2024-10-31	BUY	41	223.160*	224.91
2024-10-30	BUY	41	222.770*	225.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam