Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 ESG UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-11-11 (Tuesday)41,542USD 3,888,331UBER holding decreased by -20771USD 3,888,3310USD -20,771 USD 93.6 USD 94.1
2025-11-10 (Monday)41,542USD 3,909,102UBER holding increased by 87653USD 3,909,1020USD 87,653 USD 94.1 USD 91.99
2025-11-07 (Friday)41,542UBER holding increased by 550USD 3,821,449UBER holding increased by 45266USD 3,821,449550USD 45,266 USD 91.99 USD 92.12
2025-11-06 (Thursday)40,992USD 3,776,183UBER holding decreased by -25825USD 3,776,1830USD -25,825 USD 92.12 USD 92.75
2025-11-05 (Wednesday)40,992USD 3,802,008UBER holding decreased by -78705USD 3,802,0080USD -78,705 USD 92.75 USD 94.67
2025-11-04 (Tuesday)40,992USD 3,880,713UBER holding decreased by -207009USD 3,880,7130USD -207,009 USD 94.67 USD 99.72
2025-11-03 (Monday)40,992UBER holding increased by 546USD 4,087,722UBER holding increased by 184683USD 4,087,722546USD 184,683 USD 99.72 USD 96.5
2025-10-31 (Friday)40,446USD 3,903,039UBER holding increased by 404USD 3,903,0390USD 404 USD 96.5 USD 96.49
2025-10-30 (Thursday)40,446USD 3,902,635UBER holding increased by 29526USD 3,902,6350USD 29,526 USD 96.49 USD 95.76
2025-10-29 (Wednesday)40,446USD 3,873,109UBER holding increased by 13347USD 3,873,1090USD 13,347 USD 95.76 USD 95.43
2025-10-28 (Tuesday)40,446USD 3,859,762UBER holding decreased by -40041USD 3,859,7620USD -40,041 USD 95.43 USD 96.42
2025-10-27 (Monday)40,446USD 3,899,803UBER holding increased by 95048USD 3,899,8030USD 95,048 USD 96.42 USD 94.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000R9FA4A0

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY550 91.990* 82.40
2025-11-03BUY546100.34196.780 97.136USD 53,036 82.15
2025-10-17SELL-37292.30092.830 92.777USD -34,513 81.44 Loss of -4,218 on sale
2025-10-15BUY36894.52096.990 96.743USD 35,601 81.31
2025-10-07BUY18297.800100.690 100.401USD 18,273 81.08
2025-09-24BUY1,29797.78099.860 99.652USD 129,249 80.43
2025-09-16SELL-56197.83099.700 99.513USD -55,827 80.18 Loss of -10,848 on sale
2025-09-11SELL-55894.68096.320 96.156USD -53,655 79.89 Loss of -9,074 on sale
2025-08-29BUY1,10393.75096.150 95.910USD 105,789 79.66
2025-08-06BUY18189.22090.960 90.786USD 16,432 79.43
2025-07-31BUY72387.75088.840 88.731USD 64,153 79.27
2025-07-22BUY18191.79092.260 92.213USD 16,691 78.80
2025-07-14SELL-18193.89095.480 95.321USD -17,253 78.30 Loss of -3,081 on sale
2025-07-02BUY18792.05094.100 93.895USD 17,558 77.36
2025-06-30BUY92493.30093.385 93.377USD 86,280 77.24
2025-06-27BUY95591.53092.510 92.412USD 88,253 77.14
2025-06-26BUY36293.12094.380 94.254USD 34,120 77.03
2025-06-18SELL-18183.44086.480 86.176USD -15,598 76.61 Loss of -1,731 on sale
2025-06-17SELL-90584.76085.480 85.408USD -77,294 76.55 Loss of -8,014 on sale
2025-06-13BUY1,31683.93085.570 85.406USD 112,394 76.43
2025-06-05BUY18184.67085.750 85.642USD 15,501 75.98
2025-05-30BUY1,08084.16084.650 84.601USD 91,369 75.73
2025-05-22SELL-36088.00089.260 89.134USD -32,088 75.23 Loss of -5,005 on sale
2025-05-19BUY1,80092.46092.545 92.536USD 166,566 74.82
2025-05-16BUY17891.79092.900 92.789USD 16,516 74.67
2025-05-14BUY18090.41091.650 91.526USD 16,475 74.38
2025-05-01SELL-18080.89081.920 81.817USD -14,727 73.45 Loss of -1,507 on sale
2025-04-30BUY30681.01081.219 81.198USD 24,847 73.37
2025-04-23BUY53473.77077.580 77.199USD 41,224 73.16
2025-04-17BUY17875.24075.910 75.843USD 13,500 73.10
2025-04-11BUY86472.28072.400 72.388USD 62,543 73.10
2025-04-07SELL-1,23965.64067.587 67.392USD -83,499 73.32 Profit of 7,340 on sale
2025-04-04SELL-1,59364.62067.559 67.265USD -107,153 73.42 Profit of 9,807 on sale
2025-03-31SELL-34672.86073.300 73.256USD -25,347 73.42 Profit of 57 on sale
2025-03-21SELL-17975.84076.000 75.984USD -13,601 73.30 Loss of -481 on sale
2025-03-18SELL-71671.55072.675 72.563USD -51,955 73.31 Profit of 535 on sale
2025-03-17SELL-1,76972.73073.810 73.702USD -130,379 73.32 Loss of -680 on sale
2025-03-13SELL-35869.51072.000 71.751USD -25,687 73.40 Profit of 590 on sale
2025-03-11BUY64070.65074.250 73.890USD 47,290 73.47
2025-03-10SELL-17973.06075.490 75.247USD -13,469 73.48 Loss of -316 on sale
2025-03-05SELL-53776.48076.940 76.894USD -41,292 73.36 Loss of -1,896 on sale
2025-03-03SELL-17974.44077.740 77.410USD -13,856 73.31 Loss of -733 on sale
2025-02-21SELL-66478.89082.100 81.779USD -54,301 73.01 Loss of -5,823 on sale
2025-02-14SELL-71679.42080.350 80.257USD -57,464 72.24 Loss of -5,740 on sale
2025-02-12SELL-89579.35080.100 80.025USD -71,622 71.92 Loss of -7,256 on sale
2025-02-10BUY17978.63078.990 78.954USD 14,133 71.66
2025-02-05BUY2,51764.48066.750 66.523USD 167,438 71.80
2025-02-03BUY35867.29068.850 68.694USD 24,592 71.96
2025-01-31BUY1,60266.85067.870 67.768USD 108,564 72.09
2025-01-29BUY89566.75068.060 67.929USD 60,796 72.38
2025-01-28BUY16868.07069.675 69.515USD 11,678 72.50
2025-01-24BUY17968.56069.310 69.235USD 12,393 72.73
2024-12-09BUY16765.74066.170 66.127USD 11,043 73.35
2024-12-06BUY2,31466.09067.100 66.999USD 155,036 73.59
2024-12-03BUY71271.27073.250 73.052USD 52,013 74.04
2024-12-02BUY17873.07073.440 73.403USD 13,066 74.08
2024-11-29SELL-22371.96072.440 72.392USD -16,143 74.16 Profit of 395 on sale
2024-11-08BUY1,23972.04073.560 73.408USD 90,953 76.66
2024-10-31SELL-25372.05074.990 74.696USD -18,898 79.13 Profit of 1,121 on sale
2024-10-30BUY17779.43080.075 80.010USD 14,162 79.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.