Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 ESG UCITS ETF USD (Acc) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-11-13 (Thursday)	11,849	USD 2,624,317	USD 2,624,317
2025-11-12 (Wednesday)	11,953	USD 2,672,093	USD 2,672,093
2025-11-11 (Tuesday)	11,953	USD 2,687,034	USD 2,687,034	0	USD 10,996	USD 224.8	USD 223.88
2025-11-10 (Monday)	11,953	USD 2,676,038	USD 2,676,038	0	USD 28,688	USD 223.88	USD 221.48
2025-11-07 (Friday)	11,953	USD 2,647,350	USD 2,647,350	158	USD 76,158	USD 221.48	USD 217.99
2025-11-06 (Thursday)	11,795	USD 2,571,192	USD 2,571,192	0	USD 7,195	USD 217.99	USD 217.38
2025-11-05 (Wednesday)	11,795	USD 2,563,997	USD 2,563,997	0	USD -41,636	USD 217.38	USD 220.91
2025-11-04 (Tuesday)	11,795	USD 2,605,633	USD 2,605,633	0	USD 24,651	USD 220.91	USD 218.82
2025-11-03 (Monday)	11,795	USD 2,580,982	USD 2,580,982	156	USD 16,096	USD 218.82	USD 220.37
2025-10-31 (Friday)	11,639	USD 2,564,886	USD 2,564,886	180	USD 57,313	USD 220.37	USD 218.83
2025-10-30 (Thursday)	11,459	USD 2,507,573	USD 2,507,573	0	USD 28,189	USD 218.83	USD 216.37
2025-10-29 (Wednesday)	11,459	USD 2,479,384	USD 2,479,384	0	USD -13,980	USD 216.37	USD 217.59
2025-10-28 (Tuesday)	11,459	USD 2,493,364	USD 2,493,364	0	USD -7,334	USD 217.59	USD 218.23
2025-10-27 (Monday)	11,459	USD 2,500,698	USD 2,500,698	0	USD 18,564	USD 218.23	USD 216.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000R9FA4A0

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 158 221.480* 230.69
2025-11-03 BUY 156 221.000 218.030 218.327 EUR 34,059 230.93
2025-10-31 BUY 180 220.988 216.337 216.802 EUR 39,024 230.98
2025-10-17 SELL -104 226.040 228.670 228.407 EUR -23,754 231.48 Profit of 320 on sale
2025-10-15 BUY 102 225.720 228.000 227.772 EUR 23,233 231.55
2025-10-07 BUY 51 231.860 238.220 237.584 EUR 12,117 231.57
2025-09-24 BUY 367 230.360 232.060 231.890 EUR 85,104 231.47
2025-09-16 SELL -159 216.000 219.020 218.718 EUR -34,776 231.70 Profit of 2,065 on sale
2025-09-11 SELL -159 216.040 216.780 216.706 EUR -34,456 231.98 Profit of 2,428 on sale
2025-08-29 BUY 210 223.570 223.710 223.696 EUR 46,976 232.14
2025-08-06 BUY 52 225.460 226.290 226.207 EUR 11,763 232.29
2025-07-31 BUY 170 221.970 223.780 223.599 EUR 38,012 232.49
2025-07-22 BUY 52 229.240 230.530 230.401 EUR 11,981 232.76
2025-07-14 SELL -52 233.310 234.860 234.705 EUR -12,205 232.91 Loss of -93 on sale
2025-07-02 BUY 53 237.160 237.410 237.385 EUR 12,581 232.73
2025-06-30 BUY 290 230.080 232.000 231.808 EUR 67,224 232.74
2025-06-27 BUY 275 231.410 231.680 231.653 EUR 63,705 232.75
2025-06-26 BUY 104 229.390 230.240 230.155 EUR 23,936 232.78
2025-06-18 SELL -52 222.010 222.140 222.127 EUR -11,551 233.14 Profit of 573 on sale
2025-06-17 SELL -255 220.590 224.010 223.668 EUR -57,035 233.24 Profit of 2,440 on sale
2025-06-13 BUY 378 223.370 225.470 225.260 EUR 85,148 233.38
2025-06-05 BUY 51 220.650 221.760 221.649 EUR 11,304 233.81
2025-05-30 BUY 306 221.660 222.570 222.479 EUR 68,079 234.24
2025-05-22 SELL -102 222.870 224.350 224.202 EUR -22,869 234.72 Profit of 1,073 on sale
2025-05-19 BUY 510 229.500 230.070 230.013 EUR 117,307 234.92
2025-05-16 BUY 51 231.420 231.970 231.915 EUR 11,828 234.95
2025-05-14 BUY 51 228.340 228.760 228.718 EUR 11,665 235.05
2025-05-01 SELL -51 214.080 215.500 215.358 EUR -10,983 236.49 Profit of 1,078 on sale
2025-04-23 BUY 153 219.780 224.580 224.100 EUR 34,287 237.82
2025-04-17 BUY 51 220.260 222.240 222.042 EUR 11,324 238.67
2025-04-11 BUY 194 218.590 220.270 220.102 EUR 42,700 239.55
2025-04-07 SELL -357 209.970 216.240 215.613 EUR -76,974 240.70 Profit of 8,957 on sale
2025-04-04 SELL -468 213.260 221.750 220.901 EUR -103,382 241.03 Profit of 9,422 on sale
2025-03-21 SELL -51 233.880 234.250 234.213 EUR -11,945 241.66 Profit of 380 on sale
2025-03-18 SELL -204 237.090 240.000 239.709 EUR -48,901 241.90 Profit of 446 on sale
2025-03-17 SELL -507 237.860 239.510 239.345 EUR -121,348 241.95 Profit of 1,322 on sale
2025-03-13 SELL -102 234.290 238.090 237.710 EUR -24,246 242.13 Profit of 451 on sale
2025-03-11 BUY 164 237.780 248.090 247.059 EUR 40,518 242.27
2025-03-10 SELL -51 248.290 251.260 250.963 EUR -12,799 242.17 Loss of -448 on sale
2025-03-05 SELL -153 243.610 245.050 244.906 EUR -37,471 241.99 Loss of -447 on sale
2025-03-03 SELL -51 245.810 249.700 249.311 EUR -12,715 241.93 Loss of -376 on sale
2025-02-21 SELL -192 245.550 247.740 247.521 EUR -47,524 241.57 Loss of -1,143 on sale
2025-02-14 SELL -204 249.220 253.200 252.802 EUR -51,572 240.83 Loss of -2,443 on sale
2025-02-12 SELL -255 248.510 249.230 249.158 EUR -63,535 240.45 Loss of -2,221 on sale
2025-02-10 BUY 51 244.330 244.500 244.483 EUR 12,469 240.20
2025-02-05 BUY 717 244.480 245.230 245.155 EUR 175,776 239.97
2025-02-03 BUY 102 243.020 246.690 246.323 EUR 25,125 239.81
2025-01-31 BUY 459 247.790 252.040 251.615 EUR 115,491 239.60
2025-01-29 BUY 255 249.550 252.990 252.646 EUR 64,425 239.06
2025-01-28 BUY 48 249.160 256.280 255.568 EUR 12,267 238.78
2025-01-24 BUY 51 248.780 250.500 250.328 EUR 12,767 238.02
2024-12-09 BUY 48 233.540 234.970 234.827 EUR 11,272 237.87
2024-12-06 BUY 663 233.570 236.670 236.360 EUR 156,707 238.02
2024-12-03 BUY 204 236.990 241.730 241.256 EUR 49,216 238.29
2024-12-02 BUY 51 240.780 244.570 244.191 EUR 12,454 238.20
2024-11-29 SELL -56 244.660 246.630 246.433 EUR -13,800 237.94 Loss of -476 on sale
2024-11-08 BUY 357 241.490 244.130 243.866 EUR 87,060 235.71
2024-10-31 SELL -53 232.070 233.840 233.663 EUR -12,384 235.04 Profit of 73 on sale
2024-10-30 BUY 51 232.170 234.650 234.402 EUR 11,955 235.45
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	158			221.480*		230.69
2025-11-03	BUY	156	221.000	218.030	218.327	EUR 34,059	230.93
2025-10-31	BUY	180	220.988	216.337	216.802	EUR 39,024	230.98
2025-10-17	SELL	-104	226.040	228.670	228.407	EUR -23,754	231.48 Profit of 320 on sale
2025-10-15	BUY	102	225.720	228.000	227.772	EUR 23,233	231.55
2025-10-07	BUY	51	231.860	238.220	237.584	EUR 12,117	231.57
2025-09-24	BUY	367	230.360	232.060	231.890	EUR 85,104	231.47
2025-09-16	SELL	-159	216.000	219.020	218.718	EUR -34,776	231.70 Profit of 2,065 on sale
2025-09-11	SELL	-159	216.040	216.780	216.706	EUR -34,456	231.98 Profit of 2,428 on sale
2025-08-29	BUY	210	223.570	223.710	223.696	EUR 46,976	232.14
2025-08-06	BUY	52	225.460	226.290	226.207	EUR 11,763	232.29
2025-07-31	BUY	170	221.970	223.780	223.599	EUR 38,012	232.49
2025-07-22	BUY	52	229.240	230.530	230.401	EUR 11,981	232.76
2025-07-14	SELL	-52	233.310	234.860	234.705	EUR -12,205	232.91 Loss of -93 on sale
2025-07-02	BUY	53	237.160	237.410	237.385	EUR 12,581	232.73
2025-06-30	BUY	290	230.080	232.000	231.808	EUR 67,224	232.74
2025-06-27	BUY	275	231.410	231.680	231.653	EUR 63,705	232.75
2025-06-26	BUY	104	229.390	230.240	230.155	EUR 23,936	232.78
2025-06-18	SELL	-52	222.010	222.140	222.127	EUR -11,551	233.14 Profit of 573 on sale
2025-06-17	SELL	-255	220.590	224.010	223.668	EUR -57,035	233.24 Profit of 2,440 on sale
2025-06-13	BUY	378	223.370	225.470	225.260	EUR 85,148	233.38
2025-06-05	BUY	51	220.650	221.760	221.649	EUR 11,304	233.81
2025-05-30	BUY	306	221.660	222.570	222.479	EUR 68,079	234.24
2025-05-22	SELL	-102	222.870	224.350	224.202	EUR -22,869	234.72 Profit of 1,073 on sale
2025-05-19	BUY	510	229.500	230.070	230.013	EUR 117,307	234.92
2025-05-16	BUY	51	231.420	231.970	231.915	EUR 11,828	234.95
2025-05-14	BUY	51	228.340	228.760	228.718	EUR 11,665	235.05
2025-05-01	SELL	-51	214.080	215.500	215.358	EUR -10,983	236.49 Profit of 1,078 on sale
2025-04-23	BUY	153	219.780	224.580	224.100	EUR 34,287	237.82
2025-04-17	BUY	51	220.260	222.240	222.042	EUR 11,324	238.67
2025-04-11	BUY	194	218.590	220.270	220.102	EUR 42,700	239.55
2025-04-07	SELL	-357	209.970	216.240	215.613	EUR -76,974	240.70 Profit of 8,957 on sale
2025-04-04	SELL	-468	213.260	221.750	220.901	EUR -103,382	241.03 Profit of 9,422 on sale
2025-03-21	SELL	-51	233.880	234.250	234.213	EUR -11,945	241.66 Profit of 380 on sale
2025-03-18	SELL	-204	237.090	240.000	239.709	EUR -48,901	241.90 Profit of 446 on sale
2025-03-17	SELL	-507	237.860	239.510	239.345	EUR -121,348	241.95 Profit of 1,322 on sale
2025-03-13	SELL	-102	234.290	238.090	237.710	EUR -24,246	242.13 Profit of 451 on sale
2025-03-11	BUY	164	237.780	248.090	247.059	EUR 40,518	242.27
2025-03-10	SELL	-51	248.290	251.260	250.963	EUR -12,799	242.17 Loss of -448 on sale
2025-03-05	SELL	-153	243.610	245.050	244.906	EUR -37,471	241.99 Loss of -447 on sale
2025-03-03	SELL	-51	245.810	249.700	249.311	EUR -12,715	241.93 Loss of -376 on sale
2025-02-21	SELL	-192	245.550	247.740	247.521	EUR -47,524	241.57 Loss of -1,143 on sale
2025-02-14	SELL	-204	249.220	253.200	252.802	EUR -51,572	240.83 Loss of -2,443 on sale
2025-02-12	SELL	-255	248.510	249.230	249.158	EUR -63,535	240.45 Loss of -2,221 on sale
2025-02-10	BUY	51	244.330	244.500	244.483	EUR 12,469	240.20
2025-02-05	BUY	717	244.480	245.230	245.155	EUR 175,776	239.97
2025-02-03	BUY	102	243.020	246.690	246.323	EUR 25,125	239.81
2025-01-31	BUY	459	247.790	252.040	251.615	EUR 115,491	239.60
2025-01-29	BUY	255	249.550	252.990	252.646	EUR 64,425	239.06
2025-01-28	BUY	48	249.160	256.280	255.568	EUR 12,267	238.78
2025-01-24	BUY	51	248.780	250.500	250.328	EUR 12,767	238.02
2024-12-09	BUY	48	233.540	234.970	234.827	EUR 11,272	237.87
2024-12-06	BUY	663	233.570	236.670	236.360	EUR 156,707	238.02
2024-12-03	BUY	204	236.990	241.730	241.256	EUR 49,216	238.29
2024-12-02	BUY	51	240.780	244.570	244.191	EUR 12,454	238.20
2024-11-29	SELL	-56	244.660	246.630	246.433	EUR -13,800	237.94 Loss of -476 on sale
2024-11-08	BUY	357	241.490	244.130	243.866	EUR 87,060	235.71
2024-10-31	SELL	-53	232.070	233.840	233.663	EUR -12,384	235.04 Profit of 73 on sale
2024-10-30	BUY	51	232.170	234.650	234.402	EUR 11,955	235.45

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam