Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 ESG UCITS ETF USD (Acc) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-09-18 (Thursday)	10,941	USD 2,410,959	USD 2,410,959	0	USD 34,902	USD 220.36	USD 217.17
2025-09-17 (Wednesday)	10,941	USD 2,376,057	USD 2,376,057	0	USD 12,801	USD 217.17	USD 216
2025-09-16 (Tuesday)	10,941	USD 2,363,256	USD 2,363,256	-159	USD -37,119	USD 216	USD 216.25
2025-09-15 (Monday)	11,100	USD 2,400,375	USD 2,400,375	0	USD 14,874	USD 216.25	USD 214.91
2025-09-12 (Friday)	11,100	USD 2,385,501	USD 2,385,501	0	USD -12,543	USD 214.91	USD 216.04
2025-09-11 (Thursday)	11,100	USD 2,398,044	USD 2,398,044	-159	USD -24,780	USD 216.04	USD 215.19
2025-09-10 (Wednesday)	11,259	USD 2,422,824	USD 2,422,824
2025-09-09 (Tuesday)	11,259	USD 2,432,507	USD 2,432,507

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000R9FA4A0

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -159 216.000* 231.70 Profit of 36,841 on sale
2025-09-11 SELL -159 216.040* 231.98 Profit of 36,885 on sale
2025-08-29 BUY 210 223.570* 232.14
2025-08-06 BUY 52 225.460* 232.29
2025-07-31 BUY 170 221.970* 232.49
2025-07-22 BUY 52 229.240* 232.76
2025-07-14 SELL -52 233.310* 232.91 Profit of 12,111 on sale
2025-07-02 BUY 53 237.160* 232.73
2025-06-30 BUY 290 230.080* 232.74
2025-06-27 BUY 275 231.410* 232.75
2025-06-26 BUY 104 229.390* 232.78
2025-06-18 SELL -52 222.010* 233.14 Profit of 12,124 on sale
2025-06-17 SELL -255 220.590* 233.24 Profit of 59,476 on sale
2025-06-13 BUY 378 223.370* 233.38
2025-06-05 BUY 51 220.650* 233.81
2025-05-30 BUY 306 221.660* 234.24
2025-05-22 SELL -102 222.870* 234.72 Profit of 23,942 on sale
2025-05-19 BUY 510 229.500* 234.92
2025-05-16 BUY 51 231.420* 234.95
2025-05-14 BUY 51 228.340* 235.05
2025-05-01 SELL -51 214.080* 236.49 Profit of 12,061 on sale
2025-04-23 BUY 153 219.780* 237.82
2025-04-17 BUY 51 220.260* 238.67
2025-04-11 BUY 194 218.590* 239.55
2025-04-07 SELL -357 209.970* 240.70 Profit of 85,931 on sale
2025-04-04 SELL -468 213.260* 241.03 Profit of 112,803 on sale
2025-03-21 SELL -51 233.880* 241.66 Profit of 12,325 on sale
2025-03-18 SELL -204 237.090* 241.90 Profit of 49,347 on sale
2025-03-17 SELL -507 237.860* 241.95 Profit of 122,670 on sale
2025-03-13 SELL -102 234.290* 242.13 Profit of 24,697 on sale
2025-03-11 BUY 164 237.780* 242.27
2025-03-10 SELL -51 248.290* 242.17 Profit of 12,351 on sale
2025-03-05 SELL -153 243.610* 241.99 Profit of 37,024 on sale
2025-03-03 SELL -51 245.810* 241.93 Profit of 12,338 on sale
2025-02-21 SELL -192 245.550* 241.57 Profit of 46,381 on sale
2025-02-14 SELL -204 249.220* 240.83 Profit of 49,128 on sale
2025-02-12 SELL -255 248.510* 240.45 Profit of 61,314 on sale
2025-02-10 BUY 51 244.330* 240.20
2025-02-05 BUY 717 244.480* 239.97
2025-02-03 BUY 102 243.020* 239.81
2025-01-31 BUY 459 247.790* 239.60
2025-01-29 BUY 255 249.550* 239.06
2025-01-28 BUY 48 249.160* 238.78
2025-01-24 BUY 51 248.780* 238.02
2024-12-09 BUY 48 233.540* 237.87
2024-12-06 BUY 663 233.570* 238.02
2024-12-03 BUY 204 236.990* 238.29
2024-12-02 BUY 51 240.780* 238.20
2024-11-29 SELL -56 244.660* 237.94 Profit of 13,324 on sale
2024-11-08 BUY 357 241.490* 235.71
2024-10-31 SELL -53 232.070* 235.04 Profit of 12,457 on sale
2024-10-30 BUY 51 232.170* 235.45
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-159	216.000*	231.70 Profit of 36,841 on sale
2025-09-11	SELL	-159	216.040*	231.98 Profit of 36,885 on sale
2025-08-29	BUY	210	223.570*	232.14
2025-08-06	BUY	52	225.460*	232.29
2025-07-31	BUY	170	221.970*	232.49
2025-07-22	BUY	52	229.240*	232.76
2025-07-14	SELL	-52	233.310*	232.91 Profit of 12,111 on sale
2025-07-02	BUY	53	237.160*	232.73
2025-06-30	BUY	290	230.080*	232.74
2025-06-27	BUY	275	231.410*	232.75
2025-06-26	BUY	104	229.390*	232.78
2025-06-18	SELL	-52	222.010*	233.14 Profit of 12,124 on sale
2025-06-17	SELL	-255	220.590*	233.24 Profit of 59,476 on sale
2025-06-13	BUY	378	223.370*	233.38
2025-06-05	BUY	51	220.650*	233.81
2025-05-30	BUY	306	221.660*	234.24
2025-05-22	SELL	-102	222.870*	234.72 Profit of 23,942 on sale
2025-05-19	BUY	510	229.500*	234.92
2025-05-16	BUY	51	231.420*	234.95
2025-05-14	BUY	51	228.340*	235.05
2025-05-01	SELL	-51	214.080*	236.49 Profit of 12,061 on sale
2025-04-23	BUY	153	219.780*	237.82
2025-04-17	BUY	51	220.260*	238.67
2025-04-11	BUY	194	218.590*	239.55
2025-04-07	SELL	-357	209.970*	240.70 Profit of 85,931 on sale
2025-04-04	SELL	-468	213.260*	241.03 Profit of 112,803 on sale
2025-03-21	SELL	-51	233.880*	241.66 Profit of 12,325 on sale
2025-03-18	SELL	-204	237.090*	241.90 Profit of 49,347 on sale
2025-03-17	SELL	-507	237.860*	241.95 Profit of 122,670 on sale
2025-03-13	SELL	-102	234.290*	242.13 Profit of 24,697 on sale
2025-03-11	BUY	164	237.780*	242.27
2025-03-10	SELL	-51	248.290*	242.17 Profit of 12,351 on sale
2025-03-05	SELL	-153	243.610*	241.99 Profit of 37,024 on sale
2025-03-03	SELL	-51	245.810*	241.93 Profit of 12,338 on sale
2025-02-21	SELL	-192	245.550*	241.57 Profit of 46,381 on sale
2025-02-14	SELL	-204	249.220*	240.83 Profit of 49,128 on sale
2025-02-12	SELL	-255	248.510*	240.45 Profit of 61,314 on sale
2025-02-10	BUY	51	244.330*	240.20
2025-02-05	BUY	717	244.480*	239.97
2025-02-03	BUY	102	243.020*	239.81
2025-01-31	BUY	459	247.790*	239.60
2025-01-29	BUY	255	249.550*	239.06
2025-01-28	BUY	48	249.160*	238.78
2025-01-24	BUY	51	248.780*	238.02
2024-12-09	BUY	48	233.540*	237.87
2024-12-06	BUY	663	233.570*	238.02
2024-12-03	BUY	204	236.990*	238.29
2024-12-02	BUY	51	240.780*	238.20
2024-11-29	SELL	-56	244.660*	237.94 Profit of 13,324 on sale
2024-11-08	BUY	357	241.490*	235.71
2024-10-31	SELL	-53	232.070*	235.04 Profit of 12,457 on sale
2024-10-30	BUY	51	232.170*	235.45

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam