Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares S&P 500 ESG UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-08 (Thursday)8,903USD 1,930,527UNP holding increased by 26620USD 1,930,5270USD 26,620 USD 216.84 USD 213.85
2025-05-07 (Wednesday)8,903USD 1,903,907UNP holding increased by 5787USD 1,903,9070USD 5,787 USD 213.85 USD 213.2
2025-05-06 (Tuesday)8,903USD 1,898,120UNP holding decreased by -29647USD 1,898,1200USD -29,647 USD 213.2 USD 216.53
2025-05-05 (Monday)8,903USD 1,927,767UNP holding decreased by -15669USD 1,927,7670USD -15,669 USD 216.53 USD 218.29
2025-05-02 (Friday)8,903USD 1,943,436UNP holding increased by 37482USD 1,943,4360USD 37,482 USD 218.29 USD 214.08
2025-05-01 (Thursday)8,903UNP holding decreased by -51USD 1,905,954UNP holding decreased by -25066USD 1,905,954-51USD -25,066 USD 214.08 USD 215.66
2025-04-30 (Wednesday)8,954USD 1,931,020UNP holding increased by 10029USD 1,931,0200USD 10,029 USD 215.66 USD 214.54
2025-04-29 (Tuesday)8,954USD 1,920,991UNP holding increased by 17281USD 1,920,9910USD 17,281 USD 214.54 USD 212.61
2025-04-28 (Monday)8,954USD 1,903,710UNP holding decreased by -6089USD 1,903,7100USD -6,089 USD 212.61 USD 213.29
2025-04-25 (Friday)8,954USD 1,909,799UNP holding decreased by -19340USD 1,909,7990USD -19,340 USD 213.29 USD 215.45
2025-04-24 (Thursday)8,954USD 1,929,139UNP holding decreased by -38771USD 1,929,1390USD -38,771 USD 215.45 USD 219.78
2025-04-23 (Wednesday)8,954UNP holding increased by 153USD 1,967,910UNP holding increased by 58973USD 1,967,910153USD 58,973 USD 219.78 USD 216.9
2025-04-22 (Tuesday)8,801USD 1,908,937UNP holding increased by 7481USD 1,908,9370USD 7,481 USD 216.9 USD 216.05
2025-04-21 (Monday)8,801USD 1,901,456UNP holding decreased by -37052USD 1,901,4560USD -37,052 USD 216.05 USD 220.26
2025-04-18 (Friday)8,801USD 1,938,508USD 1,938,5080USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)8,801UNP holding increased by 51USD 1,938,508UNP holding increased by 43258USD 1,938,50851USD 43,258 USD 220.26 USD 216.6
2025-04-16 (Wednesday)8,750USD 1,895,250UNP holding decreased by -30450USD 1,895,2500USD -30,450 USD 216.6 USD 220.08
2025-04-15 (Tuesday)8,750USD 1,925,700UNP holding decreased by -19163USD 1,925,7000USD -19,163 USD 220.08 USD 222.27
2025-04-14 (Monday)8,750USD 1,944,863UNP holding increased by 32200USD 1,944,8630USD 32,200 USD 222.27 USD 218.59
2025-04-11 (Friday)8,750UNP holding increased by 194USD 1,912,663UNP holding increased by 36161USD 1,912,663194USD 36,161 USD 218.59 USD 219.32
2025-04-10 (Thursday)8,556USD 1,876,502UNP holding decreased by -36021USD 1,876,5020USD -36,021 USD 219.32 USD 223.53
2025-04-09 (Wednesday)8,556USD 1,912,523UNP holding increased by 130565USD 1,912,5230USD 130,565 USD 223.53 USD 208.27
2025-04-08 (Tuesday)8,556USD 1,781,958UNP holding decreased by -14545USD 1,781,9580USD -14,545 USD 208.27 USD 209.97
2025-04-07 (Monday)8,556UNP holding decreased by -357USD 1,796,503UNP holding decreased by -104283USD 1,796,503-357USD -104,283 USD 209.97 USD 213.26
2025-04-04 (Friday)8,913UNP holding decreased by -468USD 1,900,786UNP holding decreased by -336207USD 1,900,786-468USD -336,207 USD 213.26 USD 238.46
2025-04-02 (Wednesday)9,381USD 2,236,993UNP holding increased by 12101USD 2,236,9930USD 12,101 USD 238.46 USD 237.17
2025-04-01 (Tuesday)9,381USD 2,224,892UNP holding increased by 8725USD 2,224,8920USD 8,725 USD 237.17 USD 236.24
2025-03-31 (Monday)9,381USD 2,216,167UNP holding increased by 38368USD 2,216,1670USD 38,368 USD 236.24 USD 232.15
2025-03-28 (Friday)9,381USD 2,177,799UNP holding decreased by -35836USD 2,177,7990USD -35,836 USD 232.15 USD 235.97
2025-03-27 (Thursday)9,381USD 2,213,635UNP holding decreased by -19324USD 2,213,6350USD -19,324 USD 235.97 USD 238.03
2025-03-26 (Wednesday)9,381USD 2,232,959UNP holding increased by 21013USD 2,232,9590USD 21,013 USD 238.03 USD 235.79
2025-03-25 (Tuesday)9,381USD 2,211,946UNP holding increased by 5535USD 2,211,9460USD 5,535 USD 235.79 USD 235.2
2025-03-24 (Monday)9,381USD 2,206,411UNP holding increased by 12383USD 2,206,4110USD 12,383 USD 235.2 USD 233.88
2025-03-21 (Friday)9,381UNP holding decreased by -51USD 2,194,028UNP holding decreased by -20511USD 2,194,028-51USD -20,511 USD 233.88 USD 234.79
2025-03-20 (Thursday)9,432USD 2,214,539UNP holding decreased by -15091USD 2,214,5390USD -15,091 USD 234.79 USD 236.39
2025-03-19 (Wednesday)9,432USD 2,229,630UNP holding decreased by -6603USD 2,229,6300USD -6,603 USD 236.39 USD 237.09
2025-03-18 (Tuesday)9,432UNP holding decreased by -204USD 2,236,233UNP holding decreased by -55786USD 2,236,233-204USD -55,786 USD 237.09 USD 237.86
2025-03-17 (Monday)9,636UNP holding decreased by -507USD 2,292,019UNP holding decreased by -117248USD 2,292,019-507USD -117,248 USD 237.86 USD 237.53
2025-03-14 (Friday)10,143USD 2,409,267UNP holding increased by 32864USD 2,409,2670USD 32,864 USD 237.53 USD 234.29
2025-03-13 (Thursday)10,143UNP holding decreased by -102USD 2,376,403UNP holding decreased by -56682USD 2,376,403-102USD -56,682 USD 234.29 USD 237.49
2025-03-12 (Wednesday)10,245USD 2,433,085UNP holding decreased by -2971USD 2,433,0850USD -2,971 USD 237.49 USD 237.78
2025-03-11 (Tuesday)10,245UNP holding increased by 164USD 2,436,056UNP holding decreased by -66955USD 2,436,056164USD -66,955 USD 237.78 USD 248.29
2025-03-10 (Monday)10,081UNP holding decreased by -51USD 2,503,011UNP holding decreased by -22998USD 2,503,011-51USD -22,998 USD 248.29 USD 249.31
2025-03-07 (Friday)10,132USD 2,526,009UNP holding increased by 40933USD 2,526,0090USD 40,933 USD 249.31 USD 245.27
2025-03-06 (Thursday)10,132USD 2,485,076UNP holding increased by 16819USD 2,485,0760USD 16,819 USD 245.27 USD 243.61
2025-03-05 (Wednesday)10,132UNP holding decreased by -153USD 2,468,257UNP holding decreased by -15776USD 2,468,257-153USD -15,776 USD 243.61 USD 241.52
2025-03-04 (Tuesday)10,285USD 2,484,033UNP holding decreased by -44123USD 2,484,0330USD -44,123 USD 241.52 USD 245.81
2025-03-03 (Monday)10,285UNP holding decreased by -51USD 2,528,156UNP holding decreased by -21632USD 2,528,156-51USD -21,632 USD 245.81 USD 246.69
2025-02-28 (Friday)10,336USD 2,549,788UNP holding increased by 16744USD 2,549,7880USD 16,744 USD 246.69 USD 245.07
2025-02-27 (Thursday)10,336USD 2,533,044UNP holding decreased by -4237USD 2,533,0440USD -4,237 USD 245.07 USD 245.48
2025-02-26 (Wednesday)10,336USD 2,537,281UNP holding decreased by -4238USD 2,537,2810USD -4,238 USD 245.48 USD 245.89
2025-02-25 (Tuesday)10,336USD 2,541,519UNP holding increased by 36796USD 2,541,5190USD 36,796 USD 245.89 USD 242.33
2025-02-24 (Monday)10,336USD 2,504,723UNP holding decreased by -33282USD 2,504,7230USD -33,282 USD 242.33 USD 245.55
2025-02-21 (Friday)10,336UNP holding decreased by -192USD 2,538,005UNP holding decreased by -69254USD 2,538,005-192USD -69,254 USD 245.55 USD 247.65
2025-02-20 (Thursday)10,528USD 2,607,259UNP holding increased by 6211USD 2,607,2590USD 6,211 USD 247.65 USD 247.06
2025-02-19 (Wednesday)10,528USD 2,601,048UNP holding decreased by -43270USD 2,601,0480USD -43,270 USD 247.06 USD 251.17
2025-02-18 (Tuesday)10,528USD 2,644,318UNP holding increased by 20530USD 2,644,3180USD 20,530 USD 251.17 USD 249.22
2025-02-17 (Monday)10,528USD 2,623,788USD 2,623,7880USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)10,528UNP holding decreased by -204USD 2,623,788UNP holding decreased by -69622USD 2,623,788-204USD -69,622 USD 249.22 USD 250.97
2025-02-13 (Thursday)10,732USD 2,693,410UNP holding increased by 26401USD 2,693,4100USD 26,401 USD 250.97 USD 248.51
2025-02-12 (Wednesday)10,732UNP holding decreased by -255USD 2,667,009UNP holding decreased by -54801USD 2,667,009-255USD -54,801 USD 248.51 USD 247.73
2025-02-11 (Tuesday)10,987USD 2,721,810UNP holding increased by 37356USD 2,721,8100USD 37,356 USD 247.73 USD 244.33
2025-02-10 (Monday)10,987UNP holding increased by 51USD 2,684,454UNP holding increased by 37067USD 2,684,45451USD 37,067 USD 244.33 USD 242.08
2025-02-07 (Friday)10,936USD 2,647,387UNP holding decreased by -15638USD 2,647,3870USD -15,638 USD 242.08 USD 243.51
2025-02-06 (Thursday)10,936USD 2,663,025UNP holding decreased by -10608USD 2,663,0250USD -10,608 USD 243.51 USD 244.48
2025-02-05 (Wednesday)10,936UNP holding increased by 717USD 2,673,633UNP holding increased by 185306USD 2,673,633717USD 185,306 USD 244.48 USD 243.5
2025-02-04 (Tuesday)10,219USD 2,488,327UNP holding increased by 4906USD 2,488,3270USD 4,906 USD 243.5 USD 243.02
2025-02-03 (Monday)10,219UNP holding increased by 102USD 2,483,421UNP holding decreased by -23470USD 2,483,421102USD -23,470 USD 243.02 USD 247.79
2025-01-31 (Friday)10,117UNP holding increased by 459USD 2,506,891UNP holding increased by 93164USD 2,506,891459USD 93,164 USD 247.79 USD 249.92
2025-01-30 (Thursday)9,658USD 2,413,727UNP holding increased by 3573USD 2,413,7270USD 3,573 USD 249.92 USD 249.55
2025-01-29 (Wednesday)9,658UNP holding increased by 255USD 2,410,154UNP holding increased by 67303USD 2,410,154255USD 67,303 USD 249.55 USD 249.16
2025-01-28 (Tuesday)9,403UNP holding increased by 48USD 2,342,851UNP holding decreased by -37248USD 2,342,85148USD -37,248 USD 249.16 USD 254.42
2025-01-27 (Monday)9,355USD 2,380,099UNP holding increased by 52762USD 2,380,0990USD 52,762 USD 254.42 USD 248.78
2025-01-24 (Friday)9,355UNP holding increased by 51USD 2,327,337UNP holding increased by 19480USD 2,327,33751USD 19,480 USD 248.78 USD 248.05
2025-01-23 (Thursday)9,304USD 2,307,857UNP holding increased by 113974USD 2,307,8570USD 113,974 USD 248.05 USD 235.8
2025-01-22 (Wednesday)9,304USD 2,193,883USD 2,193,883
2025-01-21 (Tuesday)9,304USD 2,202,536USD 2,202,536
2025-01-20 (Monday)9,304USD 2,179,555USD 2,179,555
2025-01-17 (Friday)9,304USD 2,179,555USD 2,179,555
2025-01-16 (Thursday)9,304USD 2,185,417USD 2,185,417
2025-01-15 (Wednesday)9,304USD 2,147,921USD 2,147,921
2025-01-14 (Tuesday)9,304USD 2,134,152USD 2,134,152
2025-01-13 (Monday)9,304USD 2,109,775USD 2,109,775
2025-01-10 (Friday)9,304USD 2,095,354USD 2,095,354
2025-01-09 (Thursday)9,304USD 2,156,853USD 2,156,853
2025-01-09 (Thursday)9,304USD 2,156,853USD 2,156,853
2025-01-09 (Thursday)9,304USD 2,156,853USD 2,156,853
2025-01-08 (Wednesday)9,304USD 2,156,853USD 2,156,853
2025-01-08 (Wednesday)9,304USD 2,156,853USD 2,156,853
2025-01-08 (Wednesday)9,304USD 2,156,853USD 2,156,853
2024-12-10 (Tuesday)9,442USD 2,238,604UNP holding increased by 33519USD 2,238,6040USD 33,519 USD 237.09 USD 233.54
2024-12-09 (Monday)9,442UNP holding increased by 48USD 2,205,085UNP holding increased by 10928USD 2,205,08548USD 10,928 USD 233.54 USD 233.57
2024-12-06 (Friday)9,394UNP holding increased by 663USD 2,194,157UNP holding increased by 145602USD 2,194,157663USD 145,602 USD 233.57 USD 234.63
2024-12-05 (Thursday)8,731USD 2,048,555UNP holding decreased by -3230USD 2,048,5550USD -3,230 USD 234.63 USD 235
2024-12-04 (Wednesday)8,731USD 2,051,785UNP holding decreased by -17375USD 2,051,7850USD -17,375 USD 235 USD 236.99
2024-12-03 (Tuesday)8,731UNP holding increased by 204USD 2,069,160UNP holding increased by 16029USD 2,069,160204USD 16,029 USD 236.99 USD 240.78
2024-12-02 (Monday)8,527UNP holding increased by 51USD 2,053,131UNP holding decreased by -20607USD 2,053,13151USD -20,607 USD 240.78 USD 244.66
2024-11-29 (Friday)8,476UNP holding decreased by -56USD 2,073,738UNP holding decreased by -18564USD 2,073,738-56USD -18,564 USD 244.66 USD 245.23
2024-11-28 (Thursday)8,532USD 2,092,302USD 2,092,3020USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)8,532USD 2,092,302UNP holding decreased by -3413USD 2,092,3020USD -3,413 USD 245.23 USD 245.63
2024-11-26 (Tuesday)8,532USD 2,095,715UNP holding decreased by -31483USD 2,095,7150USD -31,483 USD 245.63 USD 249.32
2024-11-25 (Monday)8,532USD 2,127,198UNP holding increased by 59127USD 2,127,1980USD 59,127 USD 249.32 USD 242.39
2024-11-22 (Friday)8,532USD 2,068,071UNP holding increased by 28752USD 2,068,0710USD 28,752 USD 242.39 USD 239.02
2024-11-21 (Thursday)8,532USD 2,039,319UNP holding increased by 46585USD 2,039,3190USD 46,585 USD 239.02 USD 233.56
2024-11-20 (Wednesday)8,532USD 1,992,734UNP holding increased by 2304USD 1,992,7340USD 2,304 USD 233.56 USD 233.29
2024-11-19 (Tuesday)8,532USD 1,990,430UNP holding decreased by -9556USD 1,990,4300USD -9,556 USD 233.29 USD 234.41
2024-11-18 (Monday)8,532USD 1,999,986UNP holding decreased by -38394USD 1,999,9860USD -38,394 USD 234.41 USD 238.91
2024-11-12 (Tuesday)8,532USD 2,038,380UNP holding decreased by -22013USD 2,038,3800USD -22,013 USD 238.91 USD 241.49
2024-11-08 (Friday)8,532UNP holding increased by 357USD 2,060,393UNP holding increased by 77465USD 2,060,393357USD 77,465 USD 241.49 USD 242.56
2024-11-07 (Thursday)8,175USD 1,982,928UNP holding decreased by -48478USD 1,982,9280USD -48,478 USD 242.56 USD 248.49
2024-11-06 (Wednesday)8,175USD 2,031,406UNP holding increased by 119519USD 2,031,4060USD 119,519 USD 248.49 USD 233.87
2024-11-05 (Tuesday)8,175USD 1,911,887UNP holding increased by 32373USD 1,911,8870USD 32,373 USD 233.87 USD 229.91
2024-11-04 (Monday)8,175USD 1,879,514UNP holding decreased by -22727USD 1,879,5140USD -22,727 USD 229.91 USD 232.69
2024-11-01 (Friday)8,175USD 1,902,241UNP holding increased by 5069USD 1,902,2410USD 5,069 USD 232.69 USD 232.07
2024-10-31 (Thursday)8,175UNP holding decreased by -53USD 1,897,172UNP holding decreased by -13123USD 1,897,172-53USD -13,123 USD 232.07 USD 232.17
2024-10-30 (Wednesday)8,228UNP holding increased by 51USD 1,910,295UNP holding increased by 13313USD 1,910,29551USD 13,313 USD 232.17 USD 231.99
2024-10-29 (Tuesday)8,177USD 1,896,982UNP holding increased by 82USD 1,896,9820USD 82 USD 231.99 USD 231.98
2024-10-28 (Monday)8,177USD 1,896,900UNP holding increased by 13737USD 1,896,9000USD 13,737 USD 231.98 USD 230.3
2024-10-25 (Friday)8,177USD 1,883,163UNP holding decreased by -3680USD 1,883,1630USD -3,680 USD 230.3 USD 230.75
2024-10-24 (Thursday)8,177USD 1,886,843UNP holding decreased by -86676USD 1,886,8430USD -86,676 USD 230.75 USD 241.35
2024-10-23 (Wednesday)8,177USD 1,973,519UNP holding decreased by -818USD 1,973,5190USD -818 USD 241.35 USD 241.45
2024-10-22 (Tuesday)8,177USD 1,974,337UNP holding increased by 8995USD 1,974,3370USD 8,995 USD 241.45 USD 240.35
2024-10-21 (Monday)8,177USD 1,965,342UNP holding decreased by -30664USD 1,965,3420USD -30,664 USD 240.35 USD 244.1
2024-10-18 (Friday)8,177USD 1,996,006USD 1,996,006
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000R9FA4A0

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-51 214.080* 236.49 Profit of 12,061 on sale
2025-04-23BUY153 219.780* 237.82
2025-04-17BUY51 220.260* 238.67
2025-04-11BUY194 218.590* 239.55
2025-04-07SELL-357 209.970* 240.70 Profit of 85,931 on sale
2025-04-04SELL-468 213.260* 241.03 Profit of 112,803 on sale
2025-03-21SELL-51 233.880* 241.66 Profit of 12,325 on sale
2025-03-18SELL-204 237.090* 241.90 Profit of 49,347 on sale
2025-03-17SELL-507 237.860* 241.95 Profit of 122,670 on sale
2025-03-13SELL-102 234.290* 242.13 Profit of 24,697 on sale
2025-03-11BUY164 237.780* 242.27
2025-03-10SELL-51 248.290* 242.17 Profit of 12,351 on sale
2025-03-05SELL-153 243.610* 241.99 Profit of 37,024 on sale
2025-03-03SELL-51 245.810* 241.93 Profit of 12,338 on sale
2025-02-21SELL-192 245.550* 241.57 Profit of 46,381 on sale
2025-02-14SELL-204 249.220* 240.83 Profit of 49,128 on sale
2025-02-12SELL-255 248.510* 240.45 Profit of 61,314 on sale
2025-02-10BUY51 244.330* 240.20
2025-02-05BUY717 244.480* 239.97
2025-02-03BUY102 243.020* 239.81
2025-01-31BUY459 247.790* 239.60
2025-01-29BUY255 249.550* 239.06
2025-01-28BUY48 249.160* 238.78
2025-01-24BUY51 248.780* 238.02
2024-12-09BUY48 233.540* 237.87
2024-12-06BUY663 233.570* 238.02
2024-12-03BUY204 236.990* 238.29
2024-12-02BUY51 240.780* 238.19
2024-11-29SELL-56 244.660* 237.94 Profit of 13,324 on sale
2024-11-08BUY357 241.490* 235.71
2024-10-31SELL-53 232.070* 235.04 Profit of 12,457 on sale
2024-10-30BUY51 232.170* 235.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09239,55430903,96626.5%
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.