ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares S&P 500 ESG UCITS ETF USD (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2026-02-09 (Monday)34,451USD 11,216,557USD 11,216,557
2026-02-02 (Monday)34,600V holding decreased by -303USD 11,550,864V holding increased by 198314USD 11,550,864-303USD 198,314 USD 333.84 USD 325.26
2026-01-27 (Tuesday)34,903USD 11,352,550V holding decreased by -112736USD 11,352,5500USD -112,736 USD 325.26 USD 328.49
2026-01-26 (Monday)34,903USD 11,465,286V holding increased by 80625USD 11,465,2860USD 80,625 USD 328.49 USD 326.18
2026-01-23 (Friday)34,903USD 11,384,661V holding decreased by -6282USD 11,384,6610USD -6,282 USD 326.18 USD 326.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE000R9FA4A0

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02SELL-303334.690324.105 325.164USD -98,525 -
2026-01-07BUY148 355.880* -
2025-12-31SELL-304355.200350.690 351.141USD -106,747 -
2025-12-29BUY160356.550353.800 354.075USD 56,652 -
2025-12-09BUY453328.230325.070 325.386USD 147,400 -
2025-12-08BUY298331.340324.710 325.373USD 96,961 -
2025-12-04BUY296332.380324.280 325.090USD 96,227 -
2025-11-17BUY149333.360324.930 325.773USD 48,540 -
2025-11-13SELL-298341.460335.600 336.186USD -100,183 -
2025-11-07BUY449338.290334.850 335.194USD 150,502 -
2025-11-03BUY447341.210334.820 335.459USD 149,950 -
2025-10-31BUY209342.913338.170 338.644USD 70,777 -
2025-10-17SELL-302341.890343.450 343.294USD -103,675 -
2025-10-15BUY302345.690350.080 349.641USD 105,592 -
2025-10-07BUY147352.420354.440 354.238USD 52,073 -
2025-09-24BUY887338.680339.900 339.778USD 301,383 -
2025-09-16SELL-456340.030340.540 340.489USD -155,263 -
2025-09-11SELL-456343.490343.530 343.526USD -156,648 -
2025-08-29BUY866351.780352.630 352.545USD 305,304 -
2025-08-06BUY148339.740341.430 341.261USD 50,507 -
2025-07-31BUY608345.470352.820 352.085USD 214,068 -
2025-07-22BUY147351.860354.480 354.218USD 52,070 -
2025-07-14SELL-147350.500351.970 351.823USD -51,718 -
2025-07-02BUY152354.220356.360 356.146USD 54,134 -
2025-06-30BUY800355.050355.610 355.554USD 284,443 -
2025-06-27BUY750348.610352.010 351.670USD 263,753 -
2025-06-26BUY294346.030346.910 346.822USD 101,966 -
2025-06-20SELL-84338.570340.000 339.857USD -28,548 -
2025-06-18SELL-148340.380358.480 356.670USD -52,787 -
2025-06-17SELL-740357.840359.600 359.424USD -265,974 -
2025-06-13BUY1,043352.850363.010 361.994USD 377,560 -
2025-06-05BUY148366.770371.000 370.577USD 54,845 -
2025-05-30BUY882365.190367.040 366.855USD 323,566 -
2025-05-22SELL-294357.970360.000 359.797USD -105,780 -
2025-05-19BUY1,470367.900369.150 369.025USD 542,467 -
2025-05-16BUY149365.120366.190 366.083USD 54,546 -
2025-05-14BUY147356.460358.410 358.215USD 52,658 -
2025-05-01SELL-147342.450345.720 345.393USD -50,773 -
2025-04-30BUY150345.500346.520 346.418USD 51,963 -
2025-04-23BUY441334.370341.250 340.562USD 150,188 -
2025-04-17BUY147329.610334.320 333.849USD 49,076 -
2025-04-11BUY631333.400336.980 336.622USD 212,408 -
2025-04-07SELL-1,022312.320322.180 321.194USD -328,260 -
2025-04-04SELL-1,314313.130334.650 332.498USD -436,902 -
2025-03-31SELL-74350.460351.860 351.720USD -26,027 -
2025-03-21SELL-146335.660339.430 339.053USD -49,502 -
2025-03-18SELL-584334.770335.800 335.697USD -196,047 -
2025-03-17SELL-1,448334.550336.110 335.954USD -486,461 -
2025-03-13SELL-292328.550336.200 335.435USD -97,947 -
2025-03-11BUY553332.140339.610 338.863USD 187,391 -
2025-03-10SELL-146341.480345.010 344.657USD -50,320 -
2025-03-05SELL-438352.680354.110 353.967USD -155,038 -
2025-03-03SELL-146361.820366.540 366.068USD -53,446 -
2025-02-21SELL-540348.530353.320 352.841USD -190,534 -
2025-02-14SELL-584353.810355.430 355.268USD -207,477 -
2025-02-12SELL-730351.490351.830 351.796USD -256,811 -
2025-02-10BUY146351.230351.900 351.833USD 51,368 -
2025-02-05BUY2,058349.440349.480 349.476USD 719,222 -
2025-02-03BUY292345.820346.000 345.982USD 101,027 -
2025-01-31BUY1,314341.800351.250 350.305USD 460,301 -
2025-01-29BUY730335.880337.110 336.987USD 246,001 -
2025-01-28BUY135334.480337.830 337.495USD 45,562 -
2025-01-24BUY146330.200331.090 331.001USD 48,326 -
2024-12-09BUY132308.300313.010 312.539USD 41,255 -
2024-12-06BUY1,820311.010312.560 312.405USD 568,577 -
2024-12-03BUY560313.010317.320 316.889USD 177,458 -
2024-12-02BUY140316.650317.420 317.343USD 44,428 -
2024-11-29SELL-169315.080316.250 316.133USD -53,426 -
2024-11-08BUY980307.870311.150 310.822USD 304,606 -
2024-10-31SELL-73289.850296.340 295.691USD -21,585 -
2024-10-30BUY140290.160295.780 295.218USD 41,331 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy