Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for VLO

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US91913Y1001
LEI	549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock: Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE): Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target: In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America: Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade: Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts: Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO): Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares S&P 500 ESG UCITS ETF USD (Acc) VLO holdings

Date	Number of VLO Shares Held	Base Market Value of VLO Shares	Local Market Value of VLO Shares	Change in VLO Shares Held	Change in VLO Base Value	Current Price per VLO Share Held	Previous Price per VLO Share Held
2025-11-11 (Tuesday)	6,196	USD 1,120,609	USD 1,120,609
2025-11-10 (Monday)	6,196	USD 1,110,199	USD 1,110,199	0	USD 22,057	USD 179.18	USD 175.62
2025-11-07 (Friday)	6,196	USD 1,088,142	USD 1,088,142	81	USD 11,841	USD 175.62	USD 176.01
2025-11-06 (Thursday)	6,115	USD 1,076,301	USD 1,076,301	0	USD 35,895	USD 176.01	USD 170.14
2025-11-05 (Wednesday)	6,115	USD 1,040,406	USD 1,040,406	0	USD 6,298	USD 170.14	USD 169.11
2025-11-04 (Tuesday)	6,115	USD 1,034,108	USD 1,034,108	0	USD -15,226	USD 169.11	USD 171.6
2025-11-03 (Monday)	6,115	USD 1,049,334	USD 1,049,334	81	USD 26,209	USD 171.6	USD 169.56
2025-10-31 (Friday)	6,034	USD 1,023,125	USD 1,023,125	0	USD -3,258	USD 169.56	USD 170.1
2025-10-30 (Thursday)	6,034	USD 1,026,383	USD 1,026,383	0	USD -3,379	USD 170.1	USD 170.66
2025-10-29 (Wednesday)	6,034	USD 1,029,762	USD 1,029,762	0	USD 7,964	USD 170.66	USD 169.34
2025-10-28 (Tuesday)	6,034	USD 1,021,798	USD 1,021,798	0	USD -30,230	USD 169.34	USD 174.35
2025-10-27 (Monday)	6,034	USD 1,052,028	USD 1,052,028	0	USD 19,912	USD 174.35	USD 171.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE000R9FA4A0

Show aggregate share trades of VLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 81 175.620* 137.73
2025-11-03 BUY 81 171.960 167.800 168.216 USD 13,625 137.05
2025-10-17 SELL -56 157.770 160.260 160.011 USD -8,961 135.31 Loss of -1,383 on sale
2025-10-15 BUY 56 160.980 164.130 163.815 USD 9,174 135.06
2025-10-07 BUY 27 163.170 163.780 163.719 USD 4,420 134.62
2025-09-24 BUY 194 170.830 173.760 173.467 USD 33,653 133.19
2025-09-16 SELL -84 162.640 163.340 163.270 USD -13,715 132.67 Loss of -2,571 on sale
2025-09-11 SELL -84 157.590 160.400 160.119 USD -13,450 132.23 Loss of -2,342 on sale
2025-08-06 BUY 27 133.460 138.160 137.690 USD 3,718 132.11
2025-07-31 BUY 170 137.310 138.720 138.579 USD 23,558 132.05
2025-07-22 BUY 27 145.110 147.460 147.225 USD 3,975 131.54
2025-07-14 SELL -27 148.870 151.910 151.606 USD -4,093 130.96 Loss of -557 on sale
2025-07-02 BUY 28 142.060 142.480 142.438 USD 3,988 130.04
2025-06-30 BUY 78 134.420 135.690 135.563 USD 10,574 130.00
2025-06-27 BUY 145 134.690 136.460 136.283 USD 19,761 129.97
2025-06-26 BUY 56 136.970 137.900 137.807 USD 7,717 129.92
2025-06-18 SELL -27 139.420 142.530 142.219 USD -3,840 129.56 Loss of -342 on sale
2025-06-17 SELL -135 141.770 142.930 142.814 USD -19,280 129.47 Loss of -1,802 on sale
2025-06-13 BUY 203 134.110 134.140 134.137 USD 27,230 129.37
2025-06-05 BUY 27 126.880 128.100 127.978 USD 3,455 129.32
2025-05-30 BUY 162 128.970 130.360 130.221 USD 21,096 129.34
2025-05-22 SELL -54 128.720 129.800 129.692 USD -7,003 129.36 Loss of -18 on sale
2025-05-19 BUY 270 134.330 134.990 134.924 USD 36,429 129.30
2025-05-16 BUY 25 135.740 136.070 136.037 USD 3,401 129.25
2025-05-14 BUY 27 134.320 135.830 135.679 USD 3,663 129.15
2025-05-01 SELL -27 114.880 118.940 118.534 USD -3,200 129.78 Profit of 304 on sale
2025-04-23 BUY 81 114.500 116.560 116.354 USD 9,425 130.73
2025-04-17 BUY 27 110.060 111.170 111.059 USD 2,999 131.61
2025-04-11 BUY 28 110.700 112.070 111.933 USD 3,134 132.64
2025-04-07 SELL -196 106.670 110.650 110.252 USD -21,609 133.76 Profit of 4,608 on sale
2025-04-04 SELL -243 104.690 111.300 110.639 USD -26,885 134.11 Profit of 5,704 on sale
2025-03-21 BUY 168 131.510 134.690 134.372 USD 22,574 134.29
2025-03-18 SELL -108 132.030 135.920 135.531 USD -14,637 134.32 Loss of -131 on sale
2025-03-17 SELL -267 132.950 133.680 133.607 USD -35,673 134.33 Profit of 194 on sale
2025-03-13 SELL -54 125.800 127.990 127.771 USD -6,900 134.54 Profit of 365 on sale
2025-03-10 SELL -27 126.800 131.120 130.688 USD -3,529 134.98 Profit of 116 on sale
2025-03-05 SELL -81 121.760 126.430 125.963 USD -10,203 135.47 Profit of 770 on sale
2025-03-03 SELL -27 128.400 132.800 132.360 USD -3,574 135.71 Profit of 91 on sale
2025-02-21 SELL -104 134.740 138.550 138.169 USD -14,370 136.09 Loss of -216 on sale
2025-02-14 SELL -108 135.310 135.670 135.634 USD -14,648 136.00 Profit of 39 on sale
2025-02-12 SELL -135 130.910 135.950 135.446 USD -18,285 136.21 Profit of 103 on sale
2025-02-10 BUY 27 136.810 137.410 137.350 USD 3,708 136.18
2025-02-05 BUY 381 140.540 143.390 143.105 USD 54,523 136.20
2025-02-03 BUY 54 136.180 137.750 137.593 USD 7,430 136.03
2025-01-31 BUY 243 133.000 137.600 137.140 USD 33,325 136.11
2025-01-29 BUY 135 139.480 141.520 141.316 USD 19,078 136.03
2025-01-28 BUY 26 138.130 142.010 141.622 USD 3,682 135.97
2025-01-24 BUY 27 139.630 142.420 142.141 USD 3,838 135.71
2024-12-09 BUY 25 134.550 136.670 136.458 USD 3,411 135.70
2024-12-06 BUY 351 131.520 133.880 133.644 USD 46,909 135.83
2024-12-03 BUY 108 137.470 142.100 141.637 USD 15,297 135.94
2024-12-02 BUY 27 140.140 140.480 140.446 USD 3,792 135.78
2024-11-29 SELL -156 139.080 139.450 139.413 USD -21,748 135.65 Loss of -587 on sale
2024-11-08 BUY 189 136.690 136.800 136.789 USD 25,853 132.25
2024-10-31 BUY 26 129.760 131.060 130.930 USD 3,404 132.09
2024-10-30 BUY 27 128.730 129.740 129.639 USD 3,500 132.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	81			175.620*		137.73
2025-11-03	BUY	81	171.960	167.800	168.216	USD 13,625	137.05
2025-10-17	SELL	-56	157.770	160.260	160.011	USD -8,961	135.31 Loss of -1,383 on sale
2025-10-15	BUY	56	160.980	164.130	163.815	USD 9,174	135.06
2025-10-07	BUY	27	163.170	163.780	163.719	USD 4,420	134.62
2025-09-24	BUY	194	170.830	173.760	173.467	USD 33,653	133.19
2025-09-16	SELL	-84	162.640	163.340	163.270	USD -13,715	132.67 Loss of -2,571 on sale
2025-09-11	SELL	-84	157.590	160.400	160.119	USD -13,450	132.23 Loss of -2,342 on sale
2025-08-06	BUY	27	133.460	138.160	137.690	USD 3,718	132.11
2025-07-31	BUY	170	137.310	138.720	138.579	USD 23,558	132.05
2025-07-22	BUY	27	145.110	147.460	147.225	USD 3,975	131.54
2025-07-14	SELL	-27	148.870	151.910	151.606	USD -4,093	130.96 Loss of -557 on sale
2025-07-02	BUY	28	142.060	142.480	142.438	USD 3,988	130.04
2025-06-30	BUY	78	134.420	135.690	135.563	USD 10,574	130.00
2025-06-27	BUY	145	134.690	136.460	136.283	USD 19,761	129.97
2025-06-26	BUY	56	136.970	137.900	137.807	USD 7,717	129.92
2025-06-18	SELL	-27	139.420	142.530	142.219	USD -3,840	129.56 Loss of -342 on sale
2025-06-17	SELL	-135	141.770	142.930	142.814	USD -19,280	129.47 Loss of -1,802 on sale
2025-06-13	BUY	203	134.110	134.140	134.137	USD 27,230	129.37
2025-06-05	BUY	27	126.880	128.100	127.978	USD 3,455	129.32
2025-05-30	BUY	162	128.970	130.360	130.221	USD 21,096	129.34
2025-05-22	SELL	-54	128.720	129.800	129.692	USD -7,003	129.36 Loss of -18 on sale
2025-05-19	BUY	270	134.330	134.990	134.924	USD 36,429	129.30
2025-05-16	BUY	25	135.740	136.070	136.037	USD 3,401	129.25
2025-05-14	BUY	27	134.320	135.830	135.679	USD 3,663	129.15
2025-05-01	SELL	-27	114.880	118.940	118.534	USD -3,200	129.78 Profit of 304 on sale
2025-04-23	BUY	81	114.500	116.560	116.354	USD 9,425	130.73
2025-04-17	BUY	27	110.060	111.170	111.059	USD 2,999	131.61
2025-04-11	BUY	28	110.700	112.070	111.933	USD 3,134	132.64
2025-04-07	SELL	-196	106.670	110.650	110.252	USD -21,609	133.76 Profit of 4,608 on sale
2025-04-04	SELL	-243	104.690	111.300	110.639	USD -26,885	134.11 Profit of 5,704 on sale
2025-03-21	BUY	168	131.510	134.690	134.372	USD 22,574	134.29
2025-03-18	SELL	-108	132.030	135.920	135.531	USD -14,637	134.32 Loss of -131 on sale
2025-03-17	SELL	-267	132.950	133.680	133.607	USD -35,673	134.33 Profit of 194 on sale
2025-03-13	SELL	-54	125.800	127.990	127.771	USD -6,900	134.54 Profit of 365 on sale
2025-03-10	SELL	-27	126.800	131.120	130.688	USD -3,529	134.98 Profit of 116 on sale
2025-03-05	SELL	-81	121.760	126.430	125.963	USD -10,203	135.47 Profit of 770 on sale
2025-03-03	SELL	-27	128.400	132.800	132.360	USD -3,574	135.71 Profit of 91 on sale
2025-02-21	SELL	-104	134.740	138.550	138.169	USD -14,370	136.09 Loss of -216 on sale
2025-02-14	SELL	-108	135.310	135.670	135.634	USD -14,648	136.00 Profit of 39 on sale
2025-02-12	SELL	-135	130.910	135.950	135.446	USD -18,285	136.21 Profit of 103 on sale
2025-02-10	BUY	27	136.810	137.410	137.350	USD 3,708	136.18
2025-02-05	BUY	381	140.540	143.390	143.105	USD 54,523	136.20
2025-02-03	BUY	54	136.180	137.750	137.593	USD 7,430	136.03
2025-01-31	BUY	243	133.000	137.600	137.140	USD 33,325	136.11
2025-01-29	BUY	135	139.480	141.520	141.316	USD 19,078	136.03
2025-01-28	BUY	26	138.130	142.010	141.622	USD 3,682	135.97
2025-01-24	BUY	27	139.630	142.420	142.141	USD 3,838	135.71
2024-12-09	BUY	25	134.550	136.670	136.458	USD 3,411	135.70
2024-12-06	BUY	351	131.520	133.880	133.644	USD 46,909	135.83
2024-12-03	BUY	108	137.470	142.100	141.637	USD 15,297	135.94
2024-12-02	BUY	27	140.140	140.480	140.446	USD 3,792	135.78
2024-11-29	SELL	-156	139.080	139.450	139.413	USD -21,748	135.65 Loss of -587 on sale
2024-11-08	BUY	189	136.690	136.800	136.789	USD 25,853	132.25
2024-10-31	BUY	26	129.760	131.060	130.930	USD 3,404	132.09
2024-10-30	BUY	27	128.730	129.740	129.639	USD 3,500	132.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	759,966	50	1,170,863	64.9%
2025-09-18	504,775	5	885,962	57.0%
2025-09-17	569,765	48	979,087	58.2%
2025-09-16	672,015	187	1,008,529	66.6%
2025-09-15	448,851	264	756,216	59.4%
2025-09-12	316,180	72	586,538	53.9%
2025-09-11	409,546	71	874,206	46.8%
2025-09-10	837,095	1,200	1,560,227	53.7%
2025-09-09	878,062	587	1,320,613	66.5%
2025-09-08	415,005	182	766,329	54.2%
2025-09-05	550,314	206	899,545	61.2%
2025-09-04	570,426	97	852,655	66.9%
2025-09-03	605,676	1,426	1,101,611	55.0%
2025-09-02	546,361	216	1,069,526	51.1%
2025-08-29	375,076	216	708,702	52.9%
2025-08-28	447,625	477	685,572	65.3%
2025-08-27	416,231	3	711,059	58.5%
2025-08-26	347,688	212	595,300	58.4%
2025-08-25	415,843	578	794,639	52.3%
2025-08-22	448,180	212	759,105	59.0%
2025-08-21	577,612	350	960,757	60.1%
2025-08-20	440,052	751	648,424	67.9%
2025-08-19	326,074	284	502,862	64.8%
2025-08-18	365,568	1,081	584,167	62.6%
2025-08-15	517,793	583	751,761	68.9%
2025-08-14	288,815	139	494,640	58.4%
2025-08-13	526,293	8	811,842	64.8%
2025-08-12	401,101	52	657,817	61.0%
2025-08-11	391,259	749	726,533	53.9%
2025-08-08	378,303	18	820,070	46.1%
2025-08-07	338,014	629	740,751	45.6%
2025-08-06	567,650	1,244	964,322	58.9%
2025-08-05	362,176	33	803,022	45.1%
2025-08-04	607,365	578	1,162,036	52.3%
2025-08-01	491,354	526	812,965	60.4%
2025-07-31	469,441	518	1,112,502	42.2%
2025-07-30	1,071,885	4,163	1,728,361	62.0%
2025-07-29	864,146	642	1,463,451	59.0%
2025-07-28	558,266	323	802,704	69.5%
2025-07-25	615,931	20	1,079,884	57.0%
2025-07-24	1,686,009	188	2,555,244	66.0%
2025-07-23	658,030	2,237	1,314,733	50.1%
2025-07-22	472,794	1,345	958,474	49.3%
2025-07-21	540,558	103	812,891	66.5%
2025-07-18	581,275	1,323	1,146,727	50.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam