Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey: Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd: XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC): Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK): Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings: PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares S&P 500 ESG UCITS ETF USD (Acc) VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-11-12 (Wednesday)	2,743	USD 584,012	USD 584,012
2025-11-11 (Tuesday)	2,743	USD 590,486	USD 590,486	0	USD 6,392	USD 215.27	USD 212.94
2025-11-10 (Monday)	2,743	USD 584,094	USD 584,094	0	USD -4,718	USD 212.94	USD 214.66
2025-11-07 (Friday)	2,743	USD 588,812	USD 588,812	36	USD 12,573	USD 214.66	USD 212.87
2025-11-06 (Thursday)	2,707	USD 576,239	USD 576,239	0	USD -3,194	USD 212.87	USD 214.05
2025-11-05 (Wednesday)	2,707	USD 579,433	USD 579,433	0	USD -16,107	USD 214.05	USD 220
2025-11-04 (Tuesday)	2,707	USD 595,540	USD 595,540	0	USD 12,452	USD 220	USD 215.4
2025-11-03 (Monday)	2,707	USD 583,088	USD 583,088	36	USD -1,220	USD 215.4	USD 218.76
2025-10-31 (Friday)	2,671	USD 584,308	USD 584,308	0	USD 3,098	USD 218.76	USD 217.6
2025-10-30 (Thursday)	2,671	USD 581,210	USD 581,210	0	USD 25,642	USD 217.6	USD 208
2025-10-29 (Wednesday)	2,671	USD 555,568	USD 555,568	0	USD -64,451	USD 208	USD 232.13
2025-10-28 (Tuesday)	2,671	USD 620,019	USD 620,019	0	USD -4,140	USD 232.13	USD 233.68
2025-10-27 (Monday)	2,671	USD 624,159	USD 624,159	0	USD -3,366	USD 233.68	USD 234.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE000R9FA4A0

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 36 214.660* 285.19
2025-11-03 BUY 36 217.830 210.940 211.629 USD 7,619 286.59
2025-10-17 SELL -24 232.340 234.380 234.176 USD -5,620 289.97 Profit of 1,339 on sale
2025-10-15 BUY 24 243.980 244.410 244.367 USD 5,865 290.54
2025-10-07 BUY 12 246.090 246.120 246.117 USD 2,953 291.59
2025-09-24 BUY 84 242.950 245.840 245.551 USD 20,626 293.37
2025-08-29 BUY 48 268.120 268.440 268.408 USD 12,884 294.05
2025-08-06 BUY 12 264.980 266.260 266.132 USD 3,194 294.57
2025-07-31 BUY 72 278.710 279.540 279.457 USD 20,121 294.98
2025-07-22 BUY 12 298.120 303.130 302.629 USD 3,632 295.06
2025-07-14 SELL -12 305.620 306.450 306.367 USD -3,676 294.79 Loss of -139 on sale
2025-07-02 BUY 12 301.210 310.200 309.301 USD 3,712 294.31
2025-06-30 BUY 36 311.500 311.770 311.743 USD 11,223 294.19
2025-06-27 BUY 60 308.660 309.040 309.002 USD 18,540 294.09
2025-06-26 BUY 24 305.130 306.070 305.976 USD 7,343 294.01
2025-06-18 SELL -12 306.270 307.640 307.503 USD -3,690 293.44 Loss of -169 on sale
2025-06-17 SELL -60 307.230 309.280 309.075 USD -18,545 293.33 Loss of -944 on sale
2025-06-13 BUY 84 310.410 314.580 314.163 USD 26,390 293.08
2025-06-05 BUY 12 320.590 322.920 322.687 USD 3,872 292.03
2025-05-30 BUY 72 314.140 316.370 316.147 USD 22,763 291.19
2025-05-22 SELL -24 314.340 315.110 315.033 USD -7,561 290.18 Loss of -596 on sale
2025-05-19 BUY 120 314.350 314.650 314.620 USD 37,754 289.57
2025-05-16 BUY 12 309.570 309.780 309.759 USD 3,717 289.40
2025-05-14 BUY 12 301.270 302.250 302.152 USD 3,626 289.13
2025-05-01 SELL -12 294.510 296.340 296.157 USD -3,554 288.05 Loss of -97 on sale
2025-04-23 BUY 36 290.050 297.100 296.395 USD 10,670 287.92
2025-04-17 BUY 12 293.020 295.740 295.468 USD 3,546 287.79
2025-04-11 BUY 90 291.880 293.550 293.383 USD 26,404 287.53
2025-04-07 SELL -84 278.090 287.560 286.613 USD -24,075 287.76 Profit of 97 on sale
2025-04-04 SELL -108 284.990 304.160 302.243 USD -32,642 287.80 Loss of -1,560 on sale
2025-03-31 SELL -88 297.620 299.960 299.726 USD -26,376 287.39 Loss of -1,085 on sale
2025-03-21 BUY 78 285.160 287.280 287.068 USD 22,391 287.16
2025-03-18 SELL -48 288.930 290.070 289.956 USD -13,918 287.09 Loss of -138 on sale
2025-03-17 SELL -117 291.010 291.580 291.523 USD -34,108 287.03 Loss of -526 on sale
2025-03-13 SELL -24 289.500 289.760 289.734 USD -6,954 286.97 Loss of -66 on sale
2025-03-10 SELL -12 298.000 305.570 304.813 USD -3,658 286.73 Loss of -217 on sale
2025-03-05 SELL -36 296.890 299.650 299.374 USD -10,777 286.21 Loss of -474 on sale
2025-03-03 SELL -12 301.330 302.250 302.158 USD -3,626 285.73 Loss of -197 on sale
2025-02-21 SELL -44 295.110 296.390 296.262 USD -13,036 284.76 Loss of -506 on sale
2025-02-14 SELL -48 293.480 296.940 296.594 USD -14,237 283.84 Loss of -612 on sale
2025-02-12 SELL -60 293.060 293.950 293.861 USD -17,632 283.40 Loss of -628 on sale
2025-02-10 BUY 12 294.000 295.230 295.107 USD 3,541 282.92
2025-02-05 BUY 168 291.640 292.570 292.477 USD 49,136 282.17
2025-02-03 BUY 24 290.940 292.670 292.497 USD 7,020 281.77
2025-01-31 BUY 108 287.440 289.860 289.618 USD 31,279 281.63
2025-01-29 BUY 60 282.590 284.670 284.462 USD 17,068 281.43
2025-01-28 BUY 11 281.850 285.730 285.342 USD 3,139 281.41
2025-01-24 BUY 12 278.930 279.970 279.866 USD 3,358 281.37
2024-12-09 BUY 11 284.910 286.250 286.116 USD 3,147 281.19
2024-12-06 BUY 156 287.060 290.920 290.534 USD 45,323 281.00
2024-12-03 BUY 48 289.050 292.380 292.047 USD 14,018 280.01
2024-12-02 BUY 12 292.700 295.400 295.130 USD 3,542 279.52
2024-11-29 BUY 11 294.210 296.170 295.974 USD 3,256 278.93
2024-11-08 BUY 84 284.980 287.210 286.987 USD 24,107 271.47
2024-10-31 SELL -79 274.720 278.530 278.149 USD -21,974 266.75 Loss of -900 on sale
2024-10-30 BUY 12 275.630 280.000 279.563 USD 3,355 265.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	36			214.660*		285.19
2025-11-03	BUY	36	217.830	210.940	211.629	USD 7,619	286.59
2025-10-17	SELL	-24	232.340	234.380	234.176	USD -5,620	289.97 Profit of 1,339 on sale
2025-10-15	BUY	24	243.980	244.410	244.367	USD 5,865	290.54
2025-10-07	BUY	12	246.090	246.120	246.117	USD 2,953	291.59
2025-09-24	BUY	84	242.950	245.840	245.551	USD 20,626	293.37
2025-08-29	BUY	48	268.120	268.440	268.408	USD 12,884	294.05
2025-08-06	BUY	12	264.980	266.260	266.132	USD 3,194	294.57
2025-07-31	BUY	72	278.710	279.540	279.457	USD 20,121	294.98
2025-07-22	BUY	12	298.120	303.130	302.629	USD 3,632	295.06
2025-07-14	SELL	-12	305.620	306.450	306.367	USD -3,676	294.79 Loss of -139 on sale
2025-07-02	BUY	12	301.210	310.200	309.301	USD 3,712	294.31
2025-06-30	BUY	36	311.500	311.770	311.743	USD 11,223	294.19
2025-06-27	BUY	60	308.660	309.040	309.002	USD 18,540	294.09
2025-06-26	BUY	24	305.130	306.070	305.976	USD 7,343	294.01
2025-06-18	SELL	-12	306.270	307.640	307.503	USD -3,690	293.44 Loss of -169 on sale
2025-06-17	SELL	-60	307.230	309.280	309.075	USD -18,545	293.33 Loss of -944 on sale
2025-06-13	BUY	84	310.410	314.580	314.163	USD 26,390	293.08
2025-06-05	BUY	12	320.590	322.920	322.687	USD 3,872	292.03
2025-05-30	BUY	72	314.140	316.370	316.147	USD 22,763	291.19
2025-05-22	SELL	-24	314.340	315.110	315.033	USD -7,561	290.18 Loss of -596 on sale
2025-05-19	BUY	120	314.350	314.650	314.620	USD 37,754	289.57
2025-05-16	BUY	12	309.570	309.780	309.759	USD 3,717	289.40
2025-05-14	BUY	12	301.270	302.250	302.152	USD 3,626	289.13
2025-05-01	SELL	-12	294.510	296.340	296.157	USD -3,554	288.05 Loss of -97 on sale
2025-04-23	BUY	36	290.050	297.100	296.395	USD 10,670	287.92
2025-04-17	BUY	12	293.020	295.740	295.468	USD 3,546	287.79
2025-04-11	BUY	90	291.880	293.550	293.383	USD 26,404	287.53
2025-04-07	SELL	-84	278.090	287.560	286.613	USD -24,075	287.76 Profit of 97 on sale
2025-04-04	SELL	-108	284.990	304.160	302.243	USD -32,642	287.80 Loss of -1,560 on sale
2025-03-31	SELL	-88	297.620	299.960	299.726	USD -26,376	287.39 Loss of -1,085 on sale
2025-03-21	BUY	78	285.160	287.280	287.068	USD 22,391	287.16
2025-03-18	SELL	-48	288.930	290.070	289.956	USD -13,918	287.09 Loss of -138 on sale
2025-03-17	SELL	-117	291.010	291.580	291.523	USD -34,108	287.03 Loss of -526 on sale
2025-03-13	SELL	-24	289.500	289.760	289.734	USD -6,954	286.97 Loss of -66 on sale
2025-03-10	SELL	-12	298.000	305.570	304.813	USD -3,658	286.73 Loss of -217 on sale
2025-03-05	SELL	-36	296.890	299.650	299.374	USD -10,777	286.21 Loss of -474 on sale
2025-03-03	SELL	-12	301.330	302.250	302.158	USD -3,626	285.73 Loss of -197 on sale
2025-02-21	SELL	-44	295.110	296.390	296.262	USD -13,036	284.76 Loss of -506 on sale
2025-02-14	SELL	-48	293.480	296.940	296.594	USD -14,237	283.84 Loss of -612 on sale
2025-02-12	SELL	-60	293.060	293.950	293.861	USD -17,632	283.40 Loss of -628 on sale
2025-02-10	BUY	12	294.000	295.230	295.107	USD 3,541	282.92
2025-02-05	BUY	168	291.640	292.570	292.477	USD 49,136	282.17
2025-02-03	BUY	24	290.940	292.670	292.497	USD 7,020	281.77
2025-01-31	BUY	108	287.440	289.860	289.618	USD 31,279	281.63
2025-01-29	BUY	60	282.590	284.670	284.462	USD 17,068	281.43
2025-01-28	BUY	11	281.850	285.730	285.342	USD 3,139	281.41
2025-01-24	BUY	12	278.930	279.970	279.866	USD 3,358	281.37
2024-12-09	BUY	11	284.910	286.250	286.116	USD 3,147	281.19
2024-12-06	BUY	156	287.060	290.920	290.534	USD 45,323	281.00
2024-12-03	BUY	48	289.050	292.380	292.047	USD 14,018	280.01
2024-12-02	BUY	12	292.700	295.400	295.130	USD 3,542	279.52
2024-11-29	BUY	11	294.210	296.170	295.974	USD 3,256	278.93
2024-11-08	BUY	84	284.980	287.210	286.987	USD 24,107	271.47
2024-10-31	SELL	-79	274.720	278.530	278.149	USD -21,974	266.75 Loss of -900 on sale
2024-10-30	BUY	12	275.630	280.000	279.563	USD 3,355	265.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	207,364	308	457,567	45.3%
2025-09-18	184,893	33	512,520	36.1%
2025-09-17	199,723	22,625	577,883	34.6%
2025-09-16	157,043	28	486,601	32.3%
2025-09-15	237,225	0	559,241	42.4%
2025-09-12	180,791	0	346,777	52.1%
2025-09-11	135,217	253	344,935	39.2%
2025-09-10	107,946	7,112	323,914	33.3%
2025-09-09	135,306	0	326,681	41.4%
2025-09-08	142,665	6	340,833	41.9%
2025-09-05	198,014	17	375,556	52.7%
2025-09-04	155,296	0	359,243	43.2%
2025-09-03	162,738	4,245	309,213	52.6%
2025-09-02	150,112	66	380,386	39.5%
2025-08-29	81,305	3,916	190,449	42.7%
2025-08-28	112,858	15	269,947	41.8%
2025-08-27	138,868	0	295,425	47.0%
2025-08-26	111,613	1,861	255,378	43.7%
2025-08-25	126,665	66	293,830	43.1%
2025-08-22	162,782	0	309,857	52.5%
2025-08-21	221,408	0	346,019	64.0%
2025-08-20	200,771	4	476,221	42.2%
2025-08-19	194,475	187	429,660	45.3%
2025-08-18	149,042	0	528,031	28.2%
2025-08-15	164,338	0	319,818	51.4%
2025-08-14	367,987	0	656,563	56.0%
2025-08-13	140,028	0	371,304	37.7%
2025-08-12	188,204	0	521,570	36.1%
2025-08-11	272,045	0	495,430	54.9%
2025-08-08	123,533	0	269,146	45.9%
2025-08-07	136,325	0	412,430	33.1%
2025-08-06	102,924	29	322,876	31.9%
2025-08-05	248,357	0	645,586	38.5%
2025-08-04	179,764	361	597,945	30.1%
2025-08-01	318,254	1,618	702,037	45.3%
2025-07-31	260,106	50	872,330	29.8%
2025-07-30	503,227	13	1,036,175	48.6%
2025-07-29	185,210	11,729	415,443	44.6%
2025-07-28	111,172	17	249,713	44.5%
2025-07-25	121,081	0	214,120	56.5%
2025-07-24	202,190	14	386,918	52.3%
2025-07-23	166,707	168	310,977	53.6%
2025-07-22	182,461	0	557,272	32.7%
2025-07-21	87,377	6	190,203	45.9%
2025-07-18	125,781	0	227,518	55.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam