Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for WM

Stock Name	Waste Management Inc
Ticker	WM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US94106L1098
LEI	549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays: Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks: Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price: Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison: Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis: Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM): New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia: Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks: Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock: Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair: William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM): Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer: Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom: In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks: Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks: Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks: June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00: Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM): Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT: The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks: In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM): Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM): Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM): Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares S&P 500 ESG UCITS ETF USD (Acc) WM holdings

Date	Number of WM Shares Held	Base Market Value of WM Shares	Local Market Value of WM Shares	Change in WM Shares Held	Change in WM Base Value	Current Price per WM Share Held	Previous Price per WM Share Held
2025-11-11 (Tuesday)	7,504	USD 1,525,338	USD 1,525,338	0	USD 21,011	USD 203.27	USD 200.47
2025-11-10 (Monday)	7,504	USD 1,504,327	USD 1,504,327	0	USD -10,881	USD 200.47	USD 201.92
2025-11-07 (Friday)	7,504	USD 1,515,208	USD 1,515,208	99	USD 37,022	USD 201.92	USD 199.62
2025-11-06 (Thursday)	7,405	USD 1,478,186	USD 1,478,186	0	USD -6,813	USD 199.62	USD 200.54
2025-11-05 (Wednesday)	7,405	USD 1,484,999	USD 1,484,999	0	USD -1,036	USD 200.54	USD 200.68
2025-11-04 (Tuesday)	7,405	USD 1,486,035	USD 1,486,035	0	USD 28,953	USD 200.68	USD 196.77
2025-11-03 (Monday)	7,405	USD 1,457,082	USD 1,457,082	99	USD -2,438	USD 196.77	USD 199.77
2025-10-31 (Friday)	7,306	USD 1,459,520	USD 1,459,520	197	USD 33,668	USD 199.77	USD 200.57
2025-10-30 (Thursday)	7,109	USD 1,425,852	USD 1,425,852	0	USD 21,611	USD 200.57	USD 197.53
2025-10-29 (Wednesday)	7,109	USD 1,404,241	USD 1,404,241	0	USD -47,630	USD 197.53	USD 204.23
2025-10-28 (Tuesday)	7,109	USD 1,451,871	USD 1,451,871	0	USD -67,820	USD 204.23	USD 213.77
2025-10-27 (Monday)	7,109	USD 1,519,691	USD 1,519,691	0	USD -6,327	USD 213.77	USD 214.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE000R9FA4A0

Show aggregate share trades of WM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 99 201.920* 224.90
2025-11-03 BUY 99 199.350 194.110 194.634 USD 19,269 225.41
2025-10-31 BUY 197 201.000 198.750 198.975 USD 39,198 225.54
2025-10-17 SELL -66 215.480 216.120 216.056 USD -14,260 226.32 Profit of 677 on sale
2025-10-15 BUY 66 213.690 217.770 217.362 USD 14,346 226.46
2025-10-07 BUY 32 217.560 218.260 218.190 USD 6,982 226.60
2025-09-24 BUY 229 219.420 220.370 220.275 USD 50,443 226.90
2025-08-29 BUY 130 226.390 226.820 226.777 USD 29,481 227.05
2025-08-06 BUY 32 231.600 232.700 232.590 USD 7,443 227.00
2025-07-31 BUY 198 229.160 233.200 232.796 USD 46,094 226.96
2025-07-22 BUY 32 227.090 228.200 228.089 USD 7,299 226.81
2025-07-14 SELL -32 229.300 229.500 229.480 USD -7,343 226.82 Loss of -85 on sale
2025-07-02 BUY 33 223.390 228.750 228.214 USD 7,531 226.88
2025-06-30 BUY 231 228.820 229.280 229.234 USD 52,953 226.86
2025-06-27 BUY 165 228.260 229.480 229.358 USD 37,844 226.85
2025-06-26 BUY 62 226.720 229.870 229.555 USD 14,232 226.86
2025-06-18 SELL -31 233.220 235.000 234.822 USD -7,279 226.60 Loss of -255 on sale
2025-06-17 SELL -155 234.300 235.270 235.173 USD -36,452 226.54 Loss of -1,338 on sale
2025-06-13 BUY 231 236.500 239.600 239.290 USD 55,276 226.40
2025-06-05 BUY 31 238.640 239.320 239.252 USD 7,417 225.96
2025-05-30 BUY 186 240.970 241.680 241.609 USD 44,939 225.48
2025-05-22 SELL -62 233.320 234.830 234.679 USD -14,550 225.01 Loss of -600 on sale
2025-05-19 BUY 310 231.950 232.220 232.193 USD 71,980 224.79
2025-05-16 BUY 30 229.870 229.910 229.906 USD 6,897 224.74
2025-05-14 BUY 31 222.470 223.190 223.118 USD 6,917 224.73
2025-05-01 SELL -31 233.400 234.600 234.480 USD -7,269 224.12 Loss of -321 on sale
2025-04-23 BUY 93 228.630 231.000 230.763 USD 21,461 223.79
2025-04-17 BUY 31 230.910 232.560 232.395 USD 7,204 223.53
2025-04-11 BUY 130 229.380 230.400 230.298 USD 29,939 223.21
2025-04-07 SELL -217 220.560 226.750 226.131 USD -49,070 223.26 Loss of -622 on sale
2025-04-04 SELL -279 225.200 236.470 235.343 USD -65,661 223.24 Loss of -3,376 on sale
2025-03-21 SELL -31 224.910 226.400 226.251 USD -7,014 222.50 Loss of -116 on sale
2025-03-18 SELL -124 225.870 228.350 228.102 USD -28,285 222.32 Loss of -717 on sale
2025-03-17 SELL -307 228.190 228.710 228.658 USD -70,198 222.24 Loss of -1,971 on sale
2025-03-13 SELL -62 223.200 224.070 223.983 USD -13,887 222.19 Loss of -111 on sale
2025-03-11 BUY 124 224.210 228.210 227.810 USD 28,248 222.15
2025-03-10 SELL -31 227.770 232.240 231.793 USD -7,186 222.06 Loss of -302 on sale
2025-03-05 SELL -93 230.390 231.060 230.993 USD -21,482 221.74 Loss of -860 on sale
2025-03-03 SELL -31 233.780 235.810 235.607 USD -7,304 221.40 Loss of -440 on sale
2025-02-21 SELL -116 228.030 228.490 228.444 USD -26,500 220.46 Loss of -926 on sale
2025-02-14 SELL -124 227.730 230.380 230.115 USD -28,534 219.66 Loss of -1,297 on sale
2025-02-12 SELL -155 227.400 228.410 228.309 USD -35,388 219.32 Loss of -1,393 on sale
2025-02-10 BUY 31 226.090 226.160 226.153 USD 7,011 219.01
2025-02-05 BUY 441 224.770 225.130 225.094 USD 99,266 218.59
2025-02-03 BUY 62 223.720 225.890 225.673 USD 13,992 218.37
2025-01-31 BUY 279 220.260 222.450 222.231 USD 62,002 218.32
2025-01-29 BUY 155 209.550 213.910 213.474 USD 33,088 218.45
2025-01-28 BUY 29 213.650 214.230 214.172 USD 6,211 218.58
2025-01-24 BUY 31 209.430 210.520 210.411 USD 6,523 219.00
2024-12-09 BUY 29 217.470 222.840 222.303 USD 6,447 219.43
2024-12-06 BUY 403 222.190 225.170 224.872 USD 90,623 219.34
2024-12-03 BUY 124 225.010 226.010 225.910 USD 28,013 218.73
2024-12-02 BUY 31 225.120 228.400 228.072 USD 7,070 218.49
2024-11-29 SELL -82 228.220 230.270 230.065 USD -18,865 218.10 Loss of -981 on sale
2024-11-08 BUY 217 224.120 226.360 226.136 USD 49,072 213.68
2024-10-31 BUY 29 215.850 216.700 216.615 USD 6,282 211.57
2024-10-30 BUY 30 214.820 218.860 218.456 USD 6,554 211.11
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	99			201.920*		224.90
2025-11-03	BUY	99	199.350	194.110	194.634	USD 19,269	225.41
2025-10-31	BUY	197	201.000	198.750	198.975	USD 39,198	225.54
2025-10-17	SELL	-66	215.480	216.120	216.056	USD -14,260	226.32 Profit of 677 on sale
2025-10-15	BUY	66	213.690	217.770	217.362	USD 14,346	226.46
2025-10-07	BUY	32	217.560	218.260	218.190	USD 6,982	226.60
2025-09-24	BUY	229	219.420	220.370	220.275	USD 50,443	226.90
2025-08-29	BUY	130	226.390	226.820	226.777	USD 29,481	227.05
2025-08-06	BUY	32	231.600	232.700	232.590	USD 7,443	227.00
2025-07-31	BUY	198	229.160	233.200	232.796	USD 46,094	226.96
2025-07-22	BUY	32	227.090	228.200	228.089	USD 7,299	226.81
2025-07-14	SELL	-32	229.300	229.500	229.480	USD -7,343	226.82 Loss of -85 on sale
2025-07-02	BUY	33	223.390	228.750	228.214	USD 7,531	226.88
2025-06-30	BUY	231	228.820	229.280	229.234	USD 52,953	226.86
2025-06-27	BUY	165	228.260	229.480	229.358	USD 37,844	226.85
2025-06-26	BUY	62	226.720	229.870	229.555	USD 14,232	226.86
2025-06-18	SELL	-31	233.220	235.000	234.822	USD -7,279	226.60 Loss of -255 on sale
2025-06-17	SELL	-155	234.300	235.270	235.173	USD -36,452	226.54 Loss of -1,338 on sale
2025-06-13	BUY	231	236.500	239.600	239.290	USD 55,276	226.40
2025-06-05	BUY	31	238.640	239.320	239.252	USD 7,417	225.96
2025-05-30	BUY	186	240.970	241.680	241.609	USD 44,939	225.48
2025-05-22	SELL	-62	233.320	234.830	234.679	USD -14,550	225.01 Loss of -600 on sale
2025-05-19	BUY	310	231.950	232.220	232.193	USD 71,980	224.79
2025-05-16	BUY	30	229.870	229.910	229.906	USD 6,897	224.74
2025-05-14	BUY	31	222.470	223.190	223.118	USD 6,917	224.73
2025-05-01	SELL	-31	233.400	234.600	234.480	USD -7,269	224.12 Loss of -321 on sale
2025-04-23	BUY	93	228.630	231.000	230.763	USD 21,461	223.79
2025-04-17	BUY	31	230.910	232.560	232.395	USD 7,204	223.53
2025-04-11	BUY	130	229.380	230.400	230.298	USD 29,939	223.21
2025-04-07	SELL	-217	220.560	226.750	226.131	USD -49,070	223.26 Loss of -622 on sale
2025-04-04	SELL	-279	225.200	236.470	235.343	USD -65,661	223.24 Loss of -3,376 on sale
2025-03-21	SELL	-31	224.910	226.400	226.251	USD -7,014	222.50 Loss of -116 on sale
2025-03-18	SELL	-124	225.870	228.350	228.102	USD -28,285	222.32 Loss of -717 on sale
2025-03-17	SELL	-307	228.190	228.710	228.658	USD -70,198	222.24 Loss of -1,971 on sale
2025-03-13	SELL	-62	223.200	224.070	223.983	USD -13,887	222.19 Loss of -111 on sale
2025-03-11	BUY	124	224.210	228.210	227.810	USD 28,248	222.15
2025-03-10	SELL	-31	227.770	232.240	231.793	USD -7,186	222.06 Loss of -302 on sale
2025-03-05	SELL	-93	230.390	231.060	230.993	USD -21,482	221.74 Loss of -860 on sale
2025-03-03	SELL	-31	233.780	235.810	235.607	USD -7,304	221.40 Loss of -440 on sale
2025-02-21	SELL	-116	228.030	228.490	228.444	USD -26,500	220.46 Loss of -926 on sale
2025-02-14	SELL	-124	227.730	230.380	230.115	USD -28,534	219.66 Loss of -1,297 on sale
2025-02-12	SELL	-155	227.400	228.410	228.309	USD -35,388	219.32 Loss of -1,393 on sale
2025-02-10	BUY	31	226.090	226.160	226.153	USD 7,011	219.01
2025-02-05	BUY	441	224.770	225.130	225.094	USD 99,266	218.59
2025-02-03	BUY	62	223.720	225.890	225.673	USD 13,992	218.37
2025-01-31	BUY	279	220.260	222.450	222.231	USD 62,002	218.32
2025-01-29	BUY	155	209.550	213.910	213.474	USD 33,088	218.45
2025-01-28	BUY	29	213.650	214.230	214.172	USD 6,211	218.58
2025-01-24	BUY	31	209.430	210.520	210.411	USD 6,523	219.00
2024-12-09	BUY	29	217.470	222.840	222.303	USD 6,447	219.43
2024-12-06	BUY	403	222.190	225.170	224.872	USD 90,623	219.34
2024-12-03	BUY	124	225.010	226.010	225.910	USD 28,013	218.73
2024-12-02	BUY	31	225.120	228.400	228.072	USD 7,070	218.49
2024-11-29	SELL	-82	228.220	230.270	230.065	USD -18,865	218.10 Loss of -981 on sale
2024-11-08	BUY	217	224.120	226.360	226.136	USD 49,072	213.68
2024-10-31	BUY	29	215.850	216.700	216.615	USD 6,282	211.57
2024-10-30	BUY	30	214.820	218.860	218.456	USD 6,554	211.11

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	197,188	0	460,491	42.8%
2025-09-18	233,231	280	469,028	49.7%
2025-09-17	305,123	1	567,467	53.8%
2025-09-16	239,346	25	594,871	40.2%
2025-09-15	221,613	615	512,796	43.2%
2025-09-12	199,383	121	475,878	41.9%
2025-09-11	190,854	3,927	663,884	28.7%
2025-09-10	217,141	100	556,019	39.1%
2025-09-09	211,749	25	613,651	34.5%
2025-09-08	237,373	119	554,460	42.8%
2025-09-05	390,676	153	697,274	56.0%
2025-09-04	287,671	26	456,899	63.0%
2025-09-03	405,863	28	677,052	59.9%
2025-09-02	349,339	591	626,297	55.8%
2025-08-29	322,873	0	513,541	62.9%
2025-08-28	170,380	2	350,670	48.6%
2025-08-27	226,913	255	416,181	54.5%
2025-08-26	289,382	7	550,130	52.6%
2025-08-25	225,533	116	490,767	46.0%
2025-08-22	224,460	7	531,075	42.3%
2025-08-21	202,249	10	415,460	48.7%
2025-08-20	322,784	364	744,475	43.4%
2025-08-19	170,580	217	532,915	32.0%
2025-08-18	292,586	216	1,181,181	24.8%
2025-08-15	427,582	120	893,089	47.9%
2025-08-14	356,036	282	854,776	41.7%
2025-08-13	310,869	205	612,086	50.8%
2025-08-12	236,560	57	406,593	58.2%
2025-08-11	392,713	47	628,230	62.5%
2025-08-08	244,163	44	445,954	54.8%
2025-08-07	264,286	451	450,165	58.7%
2025-08-06	203,539	65	376,845	54.0%
2025-08-05	261,085	42	534,399	48.9%
2025-08-04	322,176	51	610,422	52.8%
2025-08-01	298,562	4,223	527,423	56.6%
2025-07-31	268,089	14	515,673	52.0%
2025-07-30	508,739	102	937,221	54.3%
2025-07-29	722,053	447	1,507,099	47.9%
2025-07-28	319,675	353	770,250	41.5%
2025-07-25	228,897	0	456,074	50.2%
2025-07-24	241,830	60	500,867	48.3%
2025-07-23	264,940	0	489,909	54.1%
2025-07-22	213,689	16	437,723	48.8%
2025-07-21	227,999	82	442,943	51.5%
2025-07-18	379,759	28	647,009	58.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam