Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for WY

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9621661043
LEI	08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.: Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC): Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC): Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY): LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen: Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY): Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen: Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY): Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson: Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC: Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY): Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen: Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY): Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY): Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY): DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY): KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY): Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price: Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI: The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY): Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares S&P 500 ESG UCITS ETF USD (Acc) WY holdings

Date	Number of WY Shares Held	Base Market Value of WY Shares	Local Market Value of WY Shares	Change in WY Shares Held	Change in WY Base Value	Current Price per WY Share Held	Previous Price per WY Share Held
2025-11-11 (Tuesday)	13,788	USD 313,539	USD 313,539	0	USD 827	USD 22.74	USD 22.68
2025-11-10 (Monday)	13,788	USD 312,712	USD 312,712	0	USD -5,515	USD 22.68	USD 23.08
2025-11-07 (Friday)	13,788	USD 318,227	USD 318,227	188	USD 7,739	USD 23.08	USD 22.83
2025-11-06 (Thursday)	13,600	USD 310,488	USD 310,488	0	USD 4,760	USD 22.83	USD 22.48
2025-11-05 (Wednesday)	13,600	USD 305,728	USD 305,728	0	USD -1,496	USD 22.48	USD 22.59
2025-11-04 (Tuesday)	13,600	USD 307,224	USD 307,224	0	USD 1,088	USD 22.59	USD 22.51
2025-11-03 (Monday)	13,600	USD 306,136	USD 306,136	186	USD -2,386	USD 22.51	USD 23
2025-10-31 (Friday)	13,414	USD 308,522	USD 308,522	0	USD -6,841	USD 23	USD 23.51
2025-10-30 (Thursday)	13,414	USD 315,363	USD 315,363	0	USD 4,158	USD 23.51	USD 23.2
2025-10-29 (Wednesday)	13,414	USD 311,205	USD 311,205	0	USD -7,243	USD 23.2	USD 23.74
2025-10-28 (Tuesday)	13,414	USD 318,448	USD 318,448	0	USD -3,756	USD 23.74	USD 24.02
2025-10-27 (Monday)	13,414	USD 322,204	USD 322,204	0	USD 1,744	USD 24.02	USD 23.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE000R9FA4A0

Show aggregate share trades of WY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 188 23.080* 27.52
2025-11-03 BUY 186 22.900 22.440 22.486 USD 4,182 27.62
2025-10-17 SELL -130 23.590 23.990 23.950 USD -3,113 27.85 Profit of 507 on sale
2025-10-15 BUY 114 23.730 24.500 24.423 USD 2,784 27.90
2025-10-07 BUY 64 24.420 25.180 25.104 USD 1,607 27.95
2025-09-24 BUY 451 24.610 25.030 24.988 USD 11,270 28.08
2025-09-16 SELL -195 24.940 25.160 25.138 USD -4,902 28.14 Profit of 585 on sale
2025-09-11 SELL -198 25.830 26.100 26.073 USD -5,162 28.19 Profit of 419 on sale
2025-08-29 BUY 254 25.870 25.970 25.960 USD 6,594 28.22
2025-08-06 BUY 63 25.550 25.820 25.793 USD 1,625 28.26
2025-07-31 BUY 372 25.050 25.560 25.509 USD 9,489 28.32
2025-07-22 BUY 63 26.170 26.240 26.233 USD 1,653 28.42
2025-07-14 SELL -63 25.890 26.230 26.196 USD -1,650 28.54 Profit of 147 on sale
2025-07-02 BUY 66 26.700 26.850 26.835 USD 1,771 28.66
2025-06-30 BUY 168 25.690 26.020 25.987 USD 4,366 28.68
2025-06-27 BUY 325 25.850 26.280 26.237 USD 8,527 28.70
2025-06-26 BUY 128 26.320 26.370 26.365 USD 3,375 28.72
2025-06-18 SELL -64 25.970 26.310 26.276 USD -1,682 28.83 Profit of 163 on sale
2025-06-17 SELL -320 25.870 26.700 26.617 USD -8,517 28.85 Profit of 715 on sale
2025-06-13 BUY 448 26.800 27.320 27.268 USD 12,216 28.88
2025-06-05 BUY 64 26.700 26.850 26.835 USD 1,717 28.97
2025-05-30 BUY 378 25.910 25.980 25.973 USD 9,818 29.07
2025-05-22 SELL -126 25.250 25.400 25.385 USD -3,199 29.21 Profit of 482 on sale
2025-05-19 BUY 620 26.500 26.650 26.635 USD 16,514 29.30
2025-05-16 BUY 56 26.720 26.750 26.747 USD 1,498 29.32
2025-05-14 BUY 62 26.020 26.590 26.533 USD 1,645 29.38
2025-05-01 SELL -62 25.820 26.050 26.027 USD -1,614 29.67 Profit of 226 on sale
2025-04-23 BUY 186 25.310 26.210 26.120 USD 4,858 29.93
2025-04-17 BUY 62 25.810 26.070 26.044 USD 1,615 30.13
2025-04-11 BUY 64 25.800 25.940 25.926 USD 1,659 30.32
2025-04-07 SELL -441 25.480 26.760 26.632 USD -11,745 30.54 Profit of 1,724 on sale
2025-04-04 SELL -566 26.260 27.670 27.529 USD -15,581 30.59 Profit of 1,734 on sale
2025-03-21 SELL -63 29.180 30.050 29.963 USD -1,888 30.74 Profit of 49 on sale
2025-03-18 SELL -256 29.860 30.170 30.139 USD -7,716 30.78 Profit of 163 on sale
2025-03-17 SELL -616 29.960 30.280 30.248 USD -18,633 30.79 Profit of 333 on sale
2025-03-13 SELL -126 28.950 29.530 29.472 USD -3,713 30.83 Profit of 172 on sale
2025-03-10 SELL -65 30.070 31.120 31.015 USD -2,016 30.89 Loss of -8 on sale
2025-03-05 SELL -195 30.930 31.290 31.254 USD -6,095 30.90 Loss of -68 on sale
2025-03-03 SELL -65 31.390 31.640 31.615 USD -2,055 30.90 Loss of -47 on sale
2025-02-21 SELL -244 29.710 30.320 30.259 USD -7,383 31.00 Profit of 181 on sale
2025-02-14 SELL -260 29.610 30.270 30.204 USD -7,853 31.14 Profit of 243 on sale
2025-02-12 SELL -325 29.590 29.640 29.635 USD -9,631 31.20 Profit of 510 on sale
2025-02-10 BUY 65 30.120 30.320 30.300 USD 1,969 31.25
2025-02-05 BUY 891 30.340 30.540 30.520 USD 27,193 31.32
2025-02-03 BUY 130 30.750 31.480 31.407 USD 4,083 31.37
2025-01-31 BUY 567 30.620 30.950 30.917 USD 17,530 31.39
2025-01-29 BUY 325 30.540 31.090 31.035 USD 10,086 31.42
2025-01-28 BUY 61 30.770 30.850 30.842 USD 1,881 31.44
2025-01-24 BUY 65 29.990 30.240 30.215 USD 1,964 31.50
2024-12-09 BUY 60 31.740 31.900 31.884 USD 1,913 31.56
2024-12-06 BUY 845 31.290 32.700 32.559 USD 27,512 31.57
2024-12-03 BUY 256 31.720 32.100 32.062 USD 8,208 31.60
2024-12-02 BUY 64 31.970 32.140 32.123 USD 2,056 31.59
2024-11-29 BUY 54 32.260 32.550 32.521 USD 1,756 31.56
2024-11-08 BUY 434 31.890 32.160 32.133 USD 13,946 31.67
2024-10-31 BUY 55 31.160 31.820 31.754 USD 1,746 31.78
2024-10-30 BUY 62 31.720 31.780 31.774 USD 1,970 31.79
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	188			23.080*		27.52
2025-11-03	BUY	186	22.900	22.440	22.486	USD 4,182	27.62
2025-10-17	SELL	-130	23.590	23.990	23.950	USD -3,113	27.85 Profit of 507 on sale
2025-10-15	BUY	114	23.730	24.500	24.423	USD 2,784	27.90
2025-10-07	BUY	64	24.420	25.180	25.104	USD 1,607	27.95
2025-09-24	BUY	451	24.610	25.030	24.988	USD 11,270	28.08
2025-09-16	SELL	-195	24.940	25.160	25.138	USD -4,902	28.14 Profit of 585 on sale
2025-09-11	SELL	-198	25.830	26.100	26.073	USD -5,162	28.19 Profit of 419 on sale
2025-08-29	BUY	254	25.870	25.970	25.960	USD 6,594	28.22
2025-08-06	BUY	63	25.550	25.820	25.793	USD 1,625	28.26
2025-07-31	BUY	372	25.050	25.560	25.509	USD 9,489	28.32
2025-07-22	BUY	63	26.170	26.240	26.233	USD 1,653	28.42
2025-07-14	SELL	-63	25.890	26.230	26.196	USD -1,650	28.54 Profit of 147 on sale
2025-07-02	BUY	66	26.700	26.850	26.835	USD 1,771	28.66
2025-06-30	BUY	168	25.690	26.020	25.987	USD 4,366	28.68
2025-06-27	BUY	325	25.850	26.280	26.237	USD 8,527	28.70
2025-06-26	BUY	128	26.320	26.370	26.365	USD 3,375	28.72
2025-06-18	SELL	-64	25.970	26.310	26.276	USD -1,682	28.83 Profit of 163 on sale
2025-06-17	SELL	-320	25.870	26.700	26.617	USD -8,517	28.85 Profit of 715 on sale
2025-06-13	BUY	448	26.800	27.320	27.268	USD 12,216	28.88
2025-06-05	BUY	64	26.700	26.850	26.835	USD 1,717	28.97
2025-05-30	BUY	378	25.910	25.980	25.973	USD 9,818	29.07
2025-05-22	SELL	-126	25.250	25.400	25.385	USD -3,199	29.21 Profit of 482 on sale
2025-05-19	BUY	620	26.500	26.650	26.635	USD 16,514	29.30
2025-05-16	BUY	56	26.720	26.750	26.747	USD 1,498	29.32
2025-05-14	BUY	62	26.020	26.590	26.533	USD 1,645	29.38
2025-05-01	SELL	-62	25.820	26.050	26.027	USD -1,614	29.67 Profit of 226 on sale
2025-04-23	BUY	186	25.310	26.210	26.120	USD 4,858	29.93
2025-04-17	BUY	62	25.810	26.070	26.044	USD 1,615	30.13
2025-04-11	BUY	64	25.800	25.940	25.926	USD 1,659	30.32
2025-04-07	SELL	-441	25.480	26.760	26.632	USD -11,745	30.54 Profit of 1,724 on sale
2025-04-04	SELL	-566	26.260	27.670	27.529	USD -15,581	30.59 Profit of 1,734 on sale
2025-03-21	SELL	-63	29.180	30.050	29.963	USD -1,888	30.74 Profit of 49 on sale
2025-03-18	SELL	-256	29.860	30.170	30.139	USD -7,716	30.78 Profit of 163 on sale
2025-03-17	SELL	-616	29.960	30.280	30.248	USD -18,633	30.79 Profit of 333 on sale
2025-03-13	SELL	-126	28.950	29.530	29.472	USD -3,713	30.83 Profit of 172 on sale
2025-03-10	SELL	-65	30.070	31.120	31.015	USD -2,016	30.89 Loss of -8 on sale
2025-03-05	SELL	-195	30.930	31.290	31.254	USD -6,095	30.90 Loss of -68 on sale
2025-03-03	SELL	-65	31.390	31.640	31.615	USD -2,055	30.90 Loss of -47 on sale
2025-02-21	SELL	-244	29.710	30.320	30.259	USD -7,383	31.00 Profit of 181 on sale
2025-02-14	SELL	-260	29.610	30.270	30.204	USD -7,853	31.14 Profit of 243 on sale
2025-02-12	SELL	-325	29.590	29.640	29.635	USD -9,631	31.20 Profit of 510 on sale
2025-02-10	BUY	65	30.120	30.320	30.300	USD 1,969	31.25
2025-02-05	BUY	891	30.340	30.540	30.520	USD 27,193	31.32
2025-02-03	BUY	130	30.750	31.480	31.407	USD 4,083	31.37
2025-01-31	BUY	567	30.620	30.950	30.917	USD 17,530	31.39
2025-01-29	BUY	325	30.540	31.090	31.035	USD 10,086	31.42
2025-01-28	BUY	61	30.770	30.850	30.842	USD 1,881	31.44
2025-01-24	BUY	65	29.990	30.240	30.215	USD 1,964	31.50
2024-12-09	BUY	60	31.740	31.900	31.884	USD 1,913	31.56
2024-12-06	BUY	845	31.290	32.700	32.559	USD 27,512	31.57
2024-12-03	BUY	256	31.720	32.100	32.062	USD 8,208	31.60
2024-12-02	BUY	64	31.970	32.140	32.123	USD 2,056	31.59
2024-11-29	BUY	54	32.260	32.550	32.521	USD 1,756	31.56
2024-11-08	BUY	434	31.890	32.160	32.133	USD 13,946	31.67
2024-10-31	BUY	55	31.160	31.820	31.754	USD 1,746	31.78
2024-10-30	BUY	62	31.720	31.780	31.774	USD 1,970	31.79

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	573,574	0	1,183,641	48.5%
2025-09-18	489,084	0	1,037,480	47.1%
2025-09-17	752,823	0	1,784,940	42.2%
2025-09-16	727,759	3,290	1,529,660	47.6%
2025-09-15	504,273	27,435	1,435,247	35.1%
2025-09-12	353,586	1,491	1,206,611	29.3%
2025-09-11	394,302	4,541	1,880,782	21.0%
2025-09-10	387,132	15,525	1,243,115	31.1%
2025-09-09	375,176	5,927	1,051,111	35.7%
2025-09-08	348,197	400	2,709,688	12.9%
2025-09-05	302,040	17,933	1,304,657	23.2%
2025-09-04	405,990	1,929	1,497,686	27.1%
2025-09-03	312,676	17	1,013,041	30.9%
2025-09-02	714,877	505	2,531,739	28.2%
2025-08-29	380,174	8,235	1,016,908	37.4%
2025-08-28	411,353	1,462	855,275	48.1%
2025-08-27	463,399	14,874	1,039,714	44.6%
2025-08-26	669,865	8,403	1,559,498	43.0%
2025-08-25	532,856	3,752	1,452,617	36.7%
2025-08-22	578,917	8	1,460,027	39.7%
2025-08-21	353,059	5	775,920	45.5%
2025-08-20	720,097	5,618	1,887,587	38.1%
2025-08-19	489,148	0	1,163,994	42.0%
2025-08-18	481,388	0	1,045,595	46.0%
2025-08-15	327,273	155	1,114,596	29.4%
2025-08-14	514,709	76	1,116,025	46.1%
2025-08-13	684,749	32,140	1,734,885	39.5%
2025-08-12	385,800	783	1,188,424	32.5%
2025-08-11	349,346	2,392	1,008,659	34.6%
2025-08-08	437,305	0	778,280	56.2%
2025-08-07	635,709	29	1,301,443	48.8%
2025-08-06	687,782	4,001	1,065,281	64.6%
2025-08-05	675,554	3,958	1,314,057	51.4%
2025-08-04	616,587	87	1,305,935	47.2%
2025-08-01	721,375	2,749	1,399,676	51.5%
2025-07-31	804,750	2,327	1,505,484	53.5%
2025-07-30	631,975	1,323	1,261,367	50.1%
2025-07-29	588,180	1,534	1,381,793	42.6%
2025-07-28	823,044	1,264	1,540,958	53.4%
2025-07-25	874,195	900	3,183,061	27.5%
2025-07-24	1,194,291	54	2,418,964	49.4%
2025-07-23	378,325	7,851	1,762,207	21.5%
2025-07-22	547,770	310	1,717,731	31.9%
2025-07-21	383,010	80	1,422,203	26.9%
2025-07-18	552,186	61	1,530,112	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam