Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 ESG UCITS ETF USD (Acc) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-11-11 (Tuesday)	85,334	USD 10,221,307	USD 10,221,307	0	USD 133,122	USD 119.78	USD 118.22
2025-11-10 (Monday)	85,334	USD 10,088,185	USD 10,088,185	0	USD 85,334	USD 118.22	USD 117.22
2025-11-07 (Friday)	85,334	USD 10,002,851	USD 10,002,851	1,128	USD 361,264	USD 117.22	USD 114.5
2025-11-06 (Thursday)	84,206	USD 9,641,587	USD 9,641,587	0	USD 69,049	USD 114.5	USD 113.68
2025-11-05 (Wednesday)	84,206	USD 9,572,538	USD 9,572,538	0	USD -38,735	USD 113.68	USD 114.14
2025-11-04 (Tuesday)	84,206	USD 9,611,273	USD 9,611,273	0	USD 31,998	USD 114.14	USD 113.76
2025-11-03 (Monday)	84,206	USD 9,579,275	USD 9,579,275	1,122	USD 77,789	USD 113.76	USD 114.36
2025-10-31 (Friday)	83,084	USD 9,501,486	USD 9,501,486	518	USD 31,991	USD 114.36	USD 114.69
2025-10-30 (Thursday)	82,566	USD 9,469,495	USD 9,469,495	0	USD -145,316	USD 114.69	USD 116.45
2025-10-29 (Wednesday)	82,566	USD 9,614,811	USD 9,614,811	0	USD 117,244	USD 116.45	USD 115.03
2025-10-28 (Tuesday)	82,566	USD 9,497,567	USD 9,497,567	0	USD -75,135	USD 115.03	USD 115.94
2025-10-27 (Monday)	82,566	USD 9,572,702	USD 9,572,702	0	USD 45,411	USD 115.94	USD 115.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE000R9FA4A0

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 1,128 117.220* 111.42
2025-11-03 BUY 1,122 114.990 113.640 113.775 USD 127,656 111.37
2025-10-31 BUY 518 115.230 112.620 112.881 USD 58,472 111.35
2025-10-17 SELL -756 112.240 112.910 112.843 USD -85,309 111.18 Loss of -1,254 on sale
2025-10-15 BUY 756 111.610 113.570 113.374 USD 85,711 111.19
2025-10-07 BUY 370 114.260 114.510 114.485 USD 42,359 111.15
2025-09-24 BUY 1,936 114.560 115.760 115.640 USD 223,879 111.04
2025-09-16 SELL -1,149 114.680 115.320 115.256 USD -132,429 110.98 Loss of -4,908 on sale
2025-09-11 SELL -1,146 112.140 112.770 112.707 USD -129,162 110.96 Loss of -1,999 on sale
2025-08-29 BUY 2,177 114.290 114.790 114.740 USD 249,789 110.90
2025-08-06 BUY 372 106.510 109.050 108.796 USD 40,472 110.94
2025-07-31 BUY 1,537 111.640 112.500 112.414 USD 172,780 110.97
2025-07-22 BUY 372 108.540 109.440 109.350 USD 40,678 110.98
2025-07-14 SELL -371 113.920 115.230 115.099 USD -42,702 110.97 Loss of -1,532 on sale
2025-07-02 BUY 384 111.050 111.360 111.329 USD 42,750 110.85
2025-06-30 BUY 1,995 107.800 108.840 108.736 USD 216,928 110.87
2025-06-27 BUY 1,905 109.380 110.100 110.028 USD 209,603 110.88
2025-06-26 BUY 742 109.990 110.440 110.395 USD 81,913 110.89
2025-06-20 SELL -455 114.700 115.040 115.006 USD -52,328 110.89 Loss of -1,872 on sale
2025-06-18 SELL -373 113.190 115.240 115.035 USD -42,908 110.86 Loss of -1,558 on sale
2025-06-17 SELL -1,865 114.000 114.930 114.837 USD -214,171 110.84 Loss of -7,464 on sale
2025-06-13 BUY 2,660 112.120 112.530 112.489 USD 299,221 110.81
2025-06-05 BUY 373 101.830 103.050 102.928 USD 38,392 111.03
2025-05-30 BUY 2,238 102.300 102.390 102.381 USD 229,129 111.30
2025-05-22 SELL -746 102.970 103.470 103.420 USD -77,151 111.66 Profit of 6,147 on sale
2025-05-19 BUY 3,730 106.470 107.570 107.460 USD 400,826 111.83
2025-05-16 BUY 372 108.190 108.890 108.820 USD 40,481 111.87
2025-05-14 BUY 373 108.480 108.860 108.822 USD 40,591 111.93
2025-05-01 SELL -373 105.780 106.920 106.806 USD -39,839 112.42 Profit of 2,096 on sale
2025-04-30 BUY 380 105.630 107.420 107.241 USD 40,752 112.49
2025-04-23 BUY 1,113 107.370 109.300 109.107 USD 121,436 112.71
2025-04-17 BUY 371 106.920 108.550 108.387 USD 40,212 112.96
2025-04-11 BUY 1,574 103.140 103.930 103.851 USD 163,461 113.40
2025-04-07 SELL -2,590 102.940 105.800 105.514 USD -273,281 113.92 Profit of 21,774 on sale
2025-04-04 SELL -3,330 104.340 110.830 110.181 USD -366,903 114.04 Profit of 12,838 on sale
2025-03-31 SELL -279 118.930 119.910 119.812 USD -33,428 113.85 Loss of -1,662 on sale
2025-03-21 SELL -697 115.500 115.990 115.941 USD -80,811 113.60 Loss of -1,630 on sale
2025-03-18 SELL -1,488 113.640 114.540 114.450 USD -170,302 113.54 Loss of -1,348 on sale
2025-03-17 SELL -3,687 113.760 114.500 114.426 USD -421,889 113.54 Loss of -3,262 on sale
2025-03-13 SELL -744 108.670 110.820 110.605 USD -82,290 113.64 Profit of 2,256 on sale
2025-03-11 BUY 1,416 109.160 112.100 111.806 USD 158,317 113.77
2025-03-10 SELL -372 111.800 112.570 112.493 USD -41,847 113.80 Profit of 487 on sale
2025-03-05 SELL -1,116 105.440 106.330 106.241 USD -118,565 114.12 Profit of 8,788 on sale
2025-03-03 SELL -372 107.760 112.160 111.720 USD -41,560 114.33 Profit of 971 on sale
2025-02-21 SELL -1,376 110.690 111.850 111.734 USD -153,746 114.76 Profit of 4,168 on sale
2025-02-14 SELL -1,488 108.240 110.230 110.031 USD -163,726 115.27 Profit of 7,797 on sale
2025-02-12 SELL -1,860 107.350 110.230 109.942 USD -204,492 115.59 Profit of 10,508 on sale
2025-02-10 BUY 372 110.970 111.030 111.024 USD 41,301 115.78
2025-02-05 BUY 5,232 109.880 110.010 109.997 USD 575,504 116.26
2025-02-03 BUY 744 107.090 107.300 107.279 USD 79,816 116.65
2025-01-31 BUY 3,339 106.830 110.550 110.178 USD 367,884 116.90
2025-01-29 BUY 1,860 108.670 108.780 108.769 USD 202,310 117.32
2025-01-28 BUY 345 108.040 110.870 110.587 USD 38,153 117.58
2025-01-24 BUY 372 108.660 110.710 110.505 USD 41,108 118.06
2024-12-09 BUY 352 112.900 114.940 114.736 USD 40,387 118.65
2024-12-06 BUY 4,862 113.570 114.770 114.650 USD 557,428 118.82
2024-12-03 BUY 1,496 117.670 118.720 118.615 USD 177,448 119.18
2024-12-02 BUY 374 117.850 118.200 118.165 USD 44,194 119.23
2024-11-29 SELL -463 117.960 118.500 118.446 USD -54,840 119.29 Profit of 389 on sale
2024-11-08 BUY 2,618 121.110 121.420 121.389 USD 317,796 118.89
2024-10-31 SELL -190 116.780 118.670 118.481 USD -22,511 119.12 Profit of 122 on sale
2024-10-30 BUY 372 116.690 118.270 118.112 USD 43,938 119.47
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	1,128			117.220*		111.42
2025-11-03	BUY	1,122	114.990	113.640	113.775	USD 127,656	111.37
2025-10-31	BUY	518	115.230	112.620	112.881	USD 58,472	111.35
2025-10-17	SELL	-756	112.240	112.910	112.843	USD -85,309	111.18 Loss of -1,254 on sale
2025-10-15	BUY	756	111.610	113.570	113.374	USD 85,711	111.19
2025-10-07	BUY	370	114.260	114.510	114.485	USD 42,359	111.15
2025-09-24	BUY	1,936	114.560	115.760	115.640	USD 223,879	111.04
2025-09-16	SELL	-1,149	114.680	115.320	115.256	USD -132,429	110.98 Loss of -4,908 on sale
2025-09-11	SELL	-1,146	112.140	112.770	112.707	USD -129,162	110.96 Loss of -1,999 on sale
2025-08-29	BUY	2,177	114.290	114.790	114.740	USD 249,789	110.90
2025-08-06	BUY	372	106.510	109.050	108.796	USD 40,472	110.94
2025-07-31	BUY	1,537	111.640	112.500	112.414	USD 172,780	110.97
2025-07-22	BUY	372	108.540	109.440	109.350	USD 40,678	110.98
2025-07-14	SELL	-371	113.920	115.230	115.099	USD -42,702	110.97 Loss of -1,532 on sale
2025-07-02	BUY	384	111.050	111.360	111.329	USD 42,750	110.85
2025-06-30	BUY	1,995	107.800	108.840	108.736	USD 216,928	110.87
2025-06-27	BUY	1,905	109.380	110.100	110.028	USD 209,603	110.88
2025-06-26	BUY	742	109.990	110.440	110.395	USD 81,913	110.89
2025-06-20	SELL	-455	114.700	115.040	115.006	USD -52,328	110.89 Loss of -1,872 on sale
2025-06-18	SELL	-373	113.190	115.240	115.035	USD -42,908	110.86 Loss of -1,558 on sale
2025-06-17	SELL	-1,865	114.000	114.930	114.837	USD -214,171	110.84 Loss of -7,464 on sale
2025-06-13	BUY	2,660	112.120	112.530	112.489	USD 299,221	110.81
2025-06-05	BUY	373	101.830	103.050	102.928	USD 38,392	111.03
2025-05-30	BUY	2,238	102.300	102.390	102.381	USD 229,129	111.30
2025-05-22	SELL	-746	102.970	103.470	103.420	USD -77,151	111.66 Profit of 6,147 on sale
2025-05-19	BUY	3,730	106.470	107.570	107.460	USD 400,826	111.83
2025-05-16	BUY	372	108.190	108.890	108.820	USD 40,481	111.87
2025-05-14	BUY	373	108.480	108.860	108.822	USD 40,591	111.93
2025-05-01	SELL	-373	105.780	106.920	106.806	USD -39,839	112.42 Profit of 2,096 on sale
2025-04-30	BUY	380	105.630	107.420	107.241	USD 40,752	112.49
2025-04-23	BUY	1,113	107.370	109.300	109.107	USD 121,436	112.71
2025-04-17	BUY	371	106.920	108.550	108.387	USD 40,212	112.96
2025-04-11	BUY	1,574	103.140	103.930	103.851	USD 163,461	113.40
2025-04-07	SELL	-2,590	102.940	105.800	105.514	USD -273,281	113.92 Profit of 21,774 on sale
2025-04-04	SELL	-3,330	104.340	110.830	110.181	USD -366,903	114.04 Profit of 12,838 on sale
2025-03-31	SELL	-279	118.930	119.910	119.812	USD -33,428	113.85 Loss of -1,662 on sale
2025-03-21	SELL	-697	115.500	115.990	115.941	USD -80,811	113.60 Loss of -1,630 on sale
2025-03-18	SELL	-1,488	113.640	114.540	114.450	USD -170,302	113.54 Loss of -1,348 on sale
2025-03-17	SELL	-3,687	113.760	114.500	114.426	USD -421,889	113.54 Loss of -3,262 on sale
2025-03-13	SELL	-744	108.670	110.820	110.605	USD -82,290	113.64 Profit of 2,256 on sale
2025-03-11	BUY	1,416	109.160	112.100	111.806	USD 158,317	113.77
2025-03-10	SELL	-372	111.800	112.570	112.493	USD -41,847	113.80 Profit of 487 on sale
2025-03-05	SELL	-1,116	105.440	106.330	106.241	USD -118,565	114.12 Profit of 8,788 on sale
2025-03-03	SELL	-372	107.760	112.160	111.720	USD -41,560	114.33 Profit of 971 on sale
2025-02-21	SELL	-1,376	110.690	111.850	111.734	USD -153,746	114.76 Profit of 4,168 on sale
2025-02-14	SELL	-1,488	108.240	110.230	110.031	USD -163,726	115.27 Profit of 7,797 on sale
2025-02-12	SELL	-1,860	107.350	110.230	109.942	USD -204,492	115.59 Profit of 10,508 on sale
2025-02-10	BUY	372	110.970	111.030	111.024	USD 41,301	115.78
2025-02-05	BUY	5,232	109.880	110.010	109.997	USD 575,504	116.26
2025-02-03	BUY	744	107.090	107.300	107.279	USD 79,816	116.65
2025-01-31	BUY	3,339	106.830	110.550	110.178	USD 367,884	116.90
2025-01-29	BUY	1,860	108.670	108.780	108.769	USD 202,310	117.32
2025-01-28	BUY	345	108.040	110.870	110.587	USD 38,153	117.58
2025-01-24	BUY	372	108.660	110.710	110.505	USD 41,108	118.06
2024-12-09	BUY	352	112.900	114.940	114.736	USD 40,387	118.65
2024-12-06	BUY	4,862	113.570	114.770	114.650	USD 557,428	118.82
2024-12-03	BUY	1,496	117.670	118.720	118.615	USD 177,448	119.18
2024-12-02	BUY	374	117.850	118.200	118.165	USD 44,194	119.23
2024-11-29	SELL	-463	117.960	118.500	118.446	USD -54,840	119.29 Profit of 389 on sale
2024-11-08	BUY	2,618	121.110	121.420	121.389	USD 317,796	118.89
2024-10-31	SELL	-190	116.780	118.670	118.481	USD -22,511	119.12 Profit of 122 on sale
2024-10-30	BUY	372	116.690	118.270	118.112	USD 43,938	119.47

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam