Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 ESG UCITS ETF USD (Acc) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-09-25 (Thursday)	81,458	USD 9,415,730	USD 9,415,730	0	USD 83,902	USD 115.59	USD 114.56
2025-09-24 (Wednesday)	81,458	USD 9,331,828	USD 9,331,828
2025-09-18 (Thursday)	79,522	USD 9,059,941	USD 9,059,941	0	USD -108,150	USD 113.93	USD 115.29
2025-09-17 (Wednesday)	79,522	USD 9,168,091	USD 9,168,091	0	USD 48,508	USD 115.29	USD 114.68
2025-09-16 (Tuesday)	79,522	USD 9,119,583	USD 9,119,583	-1,149	USD 56,196	USD 114.68	USD 112.35
2025-09-15 (Monday)	80,671	USD 9,063,387	USD 9,063,387	0	USD 15,328	USD 112.35	USD 112.16
2025-09-12 (Friday)	80,671	USD 9,048,059	USD 9,048,059	0	USD 1,613	USD 112.16	USD 112.14
2025-09-11 (Thursday)	80,671	USD 9,046,446	USD 9,046,446	-1,146	USD -157,967	USD 112.14	USD 112.5
2025-09-10 (Wednesday)	81,817	USD 9,204,413	USD 9,204,413
2025-09-09 (Tuesday)	81,817	USD 9,053,051	USD 9,053,051

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE000R9FA4A0

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,149 114.680* 110.98 Profit of 127,521 on sale
2025-09-11 SELL -1,146 112.140* 110.96 Profit of 127,163 on sale
2025-08-29 BUY 2,177 114.290* 110.90
2025-08-06 BUY 372 106.510* 110.94
2025-07-31 BUY 1,537 111.640* 110.97
2025-07-22 BUY 372 108.540* 110.98
2025-07-14 SELL -371 113.920* 110.97 Profit of 41,170 on sale
2025-07-02 BUY 384 111.050* 110.85
2025-06-30 BUY 1,995 107.800* 110.87
2025-06-27 BUY 1,905 109.380* 110.88
2025-06-26 BUY 742 109.990* 110.89
2025-06-20 SELL -455 114.700* 110.89 Profit of 50,456 on sale
2025-06-18 SELL -373 113.190* 110.86 Profit of 41,350 on sale
2025-06-17 SELL -1,865 114.000* 110.84 Profit of 206,707 on sale
2025-06-13 BUY 2,660 112.120* 110.81
2025-06-05 BUY 373 101.830* 111.03
2025-05-30 BUY 2,238 102.300* 111.30
2025-05-22 SELL -746 102.970* 111.66 Profit of 83,298 on sale
2025-05-19 BUY 3,730 106.470* 111.83
2025-05-16 BUY 372 108.190* 111.87
2025-05-14 BUY 373 108.480* 111.93
2025-05-01 SELL -373 105.780* 112.42 Profit of 41,934 on sale
2025-04-30 BUY 380 105.630* 112.49
2025-04-23 BUY 1,113 107.370* 112.71
2025-04-17 BUY 371 106.920* 112.96
2025-04-11 BUY 1,574 103.140* 113.40
2025-04-07 SELL -2,590 102.940* 113.92 Profit of 295,055 on sale
2025-04-04 SELL -3,330 104.340* 114.04 Profit of 379,741 on sale
2025-03-31 SELL -279 118.930* 113.85 Profit of 31,765 on sale
2025-03-21 SELL -697 115.500* 113.60 Profit of 79,181 on sale
2025-03-18 SELL -1,488 113.640* 113.54 Profit of 168,954 on sale
2025-03-17 SELL -3,687 113.760* 113.54 Profit of 418,626 on sale
2025-03-13 SELL -744 108.670* 113.64 Profit of 84,546 on sale
2025-03-11 BUY 1,416 109.160* 113.77
2025-03-10 SELL -372 111.800* 113.80 Profit of 42,335 on sale
2025-03-05 SELL -1,116 105.440* 114.12 Profit of 127,353 on sale
2025-03-03 SELL -372 107.760* 114.33 Profit of 42,531 on sale
2025-02-21 SELL -1,376 110.690* 114.76 Profit of 157,914 on sale
2025-02-14 SELL -1,488 108.240* 115.27 Profit of 171,524 on sale
2025-02-12 SELL -1,860 107.350* 115.59 Profit of 215,001 on sale
2025-02-10 BUY 372 110.970* 115.78
2025-02-05 BUY 5,232 109.880* 116.26
2025-02-03 BUY 744 107.090* 116.65
2025-01-31 BUY 3,339 106.830* 116.90
2025-01-29 BUY 1,860 108.670* 117.32
2025-01-28 BUY 345 108.040* 117.58
2025-01-24 BUY 372 108.660* 118.06
2024-12-09 BUY 352 112.900* 118.65
2024-12-06 BUY 4,862 113.570* 118.82
2024-12-03 BUY 1,496 117.670* 119.18
2024-12-02 BUY 374 117.850* 119.23
2024-11-29 SELL -463 117.960* 119.29 Profit of 55,229 on sale
2024-11-08 BUY 2,618 121.110* 118.89
2024-10-31 SELL -190 116.780* 119.12 Profit of 22,634 on sale
2024-10-30 BUY 372 116.690* 119.47
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-1,149	114.680*	110.98 Profit of 127,521 on sale
2025-09-11	SELL	-1,146	112.140*	110.96 Profit of 127,163 on sale
2025-08-29	BUY	2,177	114.290*	110.90
2025-08-06	BUY	372	106.510*	110.94
2025-07-31	BUY	1,537	111.640*	110.97
2025-07-22	BUY	372	108.540*	110.98
2025-07-14	SELL	-371	113.920*	110.97 Profit of 41,170 on sale
2025-07-02	BUY	384	111.050*	110.85
2025-06-30	BUY	1,995	107.800*	110.87
2025-06-27	BUY	1,905	109.380*	110.88
2025-06-26	BUY	742	109.990*	110.89
2025-06-20	SELL	-455	114.700*	110.89 Profit of 50,456 on sale
2025-06-18	SELL	-373	113.190*	110.86 Profit of 41,350 on sale
2025-06-17	SELL	-1,865	114.000*	110.84 Profit of 206,707 on sale
2025-06-13	BUY	2,660	112.120*	110.81
2025-06-05	BUY	373	101.830*	111.03
2025-05-30	BUY	2,238	102.300*	111.30
2025-05-22	SELL	-746	102.970*	111.66 Profit of 83,298 on sale
2025-05-19	BUY	3,730	106.470*	111.83
2025-05-16	BUY	372	108.190*	111.87
2025-05-14	BUY	373	108.480*	111.93
2025-05-01	SELL	-373	105.780*	112.42 Profit of 41,934 on sale
2025-04-30	BUY	380	105.630*	112.49
2025-04-23	BUY	1,113	107.370*	112.71
2025-04-17	BUY	371	106.920*	112.96
2025-04-11	BUY	1,574	103.140*	113.40
2025-04-07	SELL	-2,590	102.940*	113.92 Profit of 295,055 on sale
2025-04-04	SELL	-3,330	104.340*	114.04 Profit of 379,741 on sale
2025-03-31	SELL	-279	118.930*	113.85 Profit of 31,765 on sale
2025-03-21	SELL	-697	115.500*	113.60 Profit of 79,181 on sale
2025-03-18	SELL	-1,488	113.640*	113.54 Profit of 168,954 on sale
2025-03-17	SELL	-3,687	113.760*	113.54 Profit of 418,626 on sale
2025-03-13	SELL	-744	108.670*	113.64 Profit of 84,546 on sale
2025-03-11	BUY	1,416	109.160*	113.77
2025-03-10	SELL	-372	111.800*	113.80 Profit of 42,335 on sale
2025-03-05	SELL	-1,116	105.440*	114.12 Profit of 127,353 on sale
2025-03-03	SELL	-372	107.760*	114.33 Profit of 42,531 on sale
2025-02-21	SELL	-1,376	110.690*	114.76 Profit of 157,914 on sale
2025-02-14	SELL	-1,488	108.240*	115.27 Profit of 171,524 on sale
2025-02-12	SELL	-1,860	107.350*	115.59 Profit of 215,001 on sale
2025-02-10	BUY	372	110.970*	115.78
2025-02-05	BUY	5,232	109.880*	116.26
2025-02-03	BUY	744	107.090*	116.65
2025-01-31	BUY	3,339	106.830*	116.90
2025-01-29	BUY	1,860	108.670*	117.32
2025-01-28	BUY	345	108.040*	117.58
2025-01-24	BUY	372	108.660*	118.06
2024-12-09	BUY	352	112.900*	118.65
2024-12-06	BUY	4,862	113.570*	118.82
2024-12-03	BUY	1,496	117.670*	119.18
2024-12-02	BUY	374	117.850*	119.23
2024-11-29	SELL	-463	117.960*	119.29 Profit of 55,229 on sale
2024-11-08	BUY	2,618	121.110*	118.89
2024-10-31	SELL	-190	116.780*	119.12 Profit of 22,634 on sale
2024-10-30	BUY	372	116.690*	119.47

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam