| Stock Name / Fund | iShares Blockchain Technology UCITS ETF USD Cap |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CBUT(EUR) F |
| ETF Ticker | BLKC.AS(USD) CXE |
| ETF Ticker | BLTH.MI(EUR) CXE |
| ETF Ticker | BLKC(USD) Euronext Amsterdam |
| ETF Ticker | BLTH(EUR) ETF Plus |
| Stock Name | Allfunds Group Plc |
| Ticker | ALLFG.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | GB00BNTJ3546 |
| LEI | 9598005U8TZQ8Q64SC71 |
Show aggregate ALLFG.AS holdings
| Date | Number of ALLFG.AS Shares Held | Base Market Value of ALLFG.AS Shares | Local Market Value of ALLFG.AS Shares | Change in ALLFG.AS Shares Held | Change in ALLFG.AS Base Value | Current Price per ALLFG.AS Share Held | Previous Price per ALLFG.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-20 (Thursday) | 13,661 | EUR 84,908 | EUR 84,908 | 0 | EUR -903 | EUR 6.21536 | EUR 6.28146 |
| 2025-03-19 (Wednesday) | 13,661 | EUR 85,811 | EUR 85,811 | 0 | EUR -1,141 | EUR 6.28146 | EUR 6.36498 |
| 2025-03-18 (Tuesday) | 13,661 | EUR 86,952 | EUR 86,952 | 0 | EUR 3,699 | EUR 6.36498 | EUR 6.09421 |
| 2025-03-17 (Monday) | 13,661 | EUR 83,253 | EUR 83,253 | 0 | EUR 2,008 | EUR 6.09421 | EUR 5.94722 |
| 2025-03-14 (Friday) | 13,661 | EUR 81,245 | EUR 81,245 | 0 | EUR 3,519 | EUR 5.94722 | EUR 5.68963 |
| 2025-03-13 (Thursday) | 13,661 | EUR 77,726 | EUR 77,726 | 0 | EUR -1,577 | EUR 5.68963 | EUR 5.80507 |
| 2025-03-12 (Wednesday) | 13,661 | EUR 79,303 | EUR 79,303 | 0 | EUR 636 | EUR 5.80507 | EUR 5.75851 |
| 2025-03-11 (Tuesday) | 13,661 | EUR 78,667 | EUR 78,667 | 0 | EUR 1,162 | EUR 5.75851 | EUR 5.67345 |
| 2025-03-10 (Monday) | 13,661 | EUR 77,505 | EUR 77,505 | 1,373 | EUR 5,043 | EUR 5.67345 | EUR 5.89697 |
| 2025-03-07 (Friday) | 12,288 | EUR 72,462 | EUR 72,462 | 0 | EUR -2,113 | EUR 5.89697 | EUR 6.06893 |
| 2025-03-06 (Thursday) | 12,288 | EUR 74,575 | EUR 74,575 | 0 | EUR 968 | EUR 6.06893 | EUR 5.99015 |
| 2025-03-05 (Wednesday) | 12,288 | EUR 73,607 | EUR 73,607 | 0 | EUR 4,722 | EUR 5.99015 | EUR 5.60588 |
| 2025-03-04 (Tuesday) | 12,288 | EUR 68,885 | EUR 68,885 | 0 | EUR 3,109 | EUR 5.60588 | EUR 5.35286 |
| 2025-03-03 (Monday) | 12,288 | EUR 65,776 | EUR 65,776 | 0 | EUR 2,287 | EUR 5.35286 | EUR 5.16675 |
| 2025-02-28 (Friday) | 12,288 | EUR 63,489 | EUR 63,489 | 0 | EUR -488 | EUR 5.16675 | EUR 5.20646 |
| 2025-02-27 (Thursday) | 12,288 | EUR 63,977 | EUR 63,977 | 0 | EUR -1,350 | EUR 5.20646 | EUR 5.31632 |
| 2025-02-26 (Wednesday) | 12,288 | EUR 65,327 | EUR 65,327 | 0 | EUR 1,550 | EUR 5.31632 | EUR 5.19019 |
| 2025-02-25 (Tuesday) | 12,288 | EUR 63,777 | EUR 63,777 | 0 | EUR -545 | EUR 5.19019 | EUR 5.23454 |
| 2025-02-24 (Monday) | 12,288 | EUR 64,322 | EUR 64,322 | 0 | EUR 677 | EUR 5.23454 | EUR 5.17944 |
| 2025-02-21 (Friday) | 12,288 | EUR 63,645 | EUR 63,645 | 0 | EUR 1,117 | EUR 5.17944 | EUR 5.08854 |
| 2025-02-20 (Thursday) | 12,288 | EUR 62,528 | EUR 62,528 | 0 | EUR -82 | EUR 5.08854 | EUR 5.09521 |
| 2025-02-19 (Wednesday) | 12,288 | EUR 62,610 | EUR 62,610 | 0 | EUR -876 | EUR 5.09521 | EUR 5.1665 |
| 2025-02-18 (Tuesday) | 12,288 | EUR 63,486 | EUR 63,486 | 0 | EUR -256 | EUR 5.1665 | EUR 5.18734 |
| 2025-02-17 (Monday) | 12,288 | EUR 63,742 | EUR 63,742 | 0 | EUR -383 | EUR 5.18734 | EUR 5.21851 |
| 2025-02-14 (Friday) | 12,288 | EUR 64,125 | EUR 64,125 | 0 | EUR 1,227 | EUR 5.21851 | EUR 5.11865 |
| 2025-02-13 (Thursday) | 12,288 | EUR 62,898 | EUR 62,898 | 0 | EUR 183 | EUR 5.11865 | EUR 5.10376 |
| 2025-02-12 (Wednesday) | 12,288 | EUR 62,715 | EUR 62,715 | 0 | EUR 908 | EUR 5.10376 | EUR 5.02987 |
| 2025-02-11 (Tuesday) | 12,288 | EUR 61,807 | EUR 61,807 | 0 | EUR 330 | EUR 5.02987 | EUR 5.00301 |
| 2025-02-10 (Monday) | 12,288 | EUR 61,477 | EUR 61,477 | 0 | EUR -478 | EUR 5.00301 | EUR 5.04191 |
| 2025-02-07 (Friday) | 12,288 | EUR 61,955 | EUR 61,955 | 0 | EUR -2,392 | EUR 5.04191 | EUR 5.23657 |
| 2025-02-06 (Thursday) | 12,288 | EUR 64,347 | EUR 64,347 | 0 | EUR 599 | EUR 5.23657 | EUR 5.18783 |
| 2025-02-05 (Wednesday) | 12,288 | EUR 63,748 | EUR 63,748 | 0 | EUR -795 | EUR 5.18783 | EUR 5.25252 |
| 2025-02-04 (Tuesday) | 12,288 | EUR 64,543 | EUR 64,543 | 0 | EUR 917 | EUR 5.25252 | EUR 5.1779 |
| 2025-02-03 (Monday) | 12,288 | EUR 63,626 | EUR 63,626 | 0 | EUR 165 | EUR 5.1779 | EUR 5.16447 |
| 2025-01-31 (Friday) | 12,288 | EUR 63,461 | EUR 63,461 | 0 | EUR -2,040 | EUR 5.16447 | EUR 5.33048 |
| 2025-01-30 (Thursday) | 12,288 | EUR 65,501 | EUR 65,501 | 0 | EUR 1,865 | EUR 5.33048 | EUR 5.17871 |
| 2025-01-29 (Wednesday) | 12,288 | EUR 63,636 | EUR 63,636 | 0 | EUR -476 | EUR 5.17871 | EUR 5.21745 |
| 2025-01-28 (Tuesday) | 12,288 | EUR 64,112 | EUR 64,112 | 1,350 | EUR 7,015 | EUR 5.21745 | EUR 5.22006 |
| 2025-01-27 (Monday) | 10,938 | EUR 57,097 | EUR 57,097 | 0 | EUR -127 | EUR 5.22006 | EUR 5.23167 |
| 2025-01-24 (Friday) | 10,938 | EUR 57,224 | EUR 57,224 | 0 | EUR -95 | EUR 5.23167 | EUR 5.24035 |
| 2025-01-23 (Thursday) | 10,938 | EUR 57,319 | EUR 57,319 | 0 | EUR 50 | EUR 5.24035 | EUR 5.23578 |
| 2025-01-22 (Wednesday) | 10,938 | EUR 57,269 | EUR 57,269 | ||||
| 2025-01-21 (Tuesday) | 10,938 | EUR 57,506 | EUR 57,506 | ||||
| 2025-01-20 (Monday) | 10,938 | EUR 56,425 | EUR 56,425 | ||||
| 2025-01-17 (Friday) | 10,938 | EUR 54,669 | EUR 54,669 | ||||
| 2025-01-16 (Thursday) | 10,938 | EUR 54,170 | EUR 54,170 | ||||
| 2025-01-15 (Wednesday) | 10,938 | EUR 54,512 | EUR 54,512 | ||||
| 2025-01-14 (Tuesday) | 10,938 | EUR 52,742 | EUR 52,742 | ||||
| 2025-01-13 (Monday) | 10,938 | EUR 52,600 | EUR 52,600 | ||||
| 2025-01-10 (Friday) | 10,938 | EUR 53,633 | EUR 53,633 | ||||
| 2025-01-09 (Thursday) | 10,938 | EUR 54,503 | EUR 54,503 | ||||
| 2025-01-09 (Thursday) | 10,938 | EUR 54,503 | EUR 54,503 | ||||
| 2025-01-09 (Thursday) | 10,938 | EUR 54,503 | EUR 54,503 | ||||
| 2025-01-08 (Wednesday) | 10,938 | EUR 55,274 | EUR 55,274 | ||||
| 2025-01-08 (Wednesday) | 10,938 | EUR 55,274 | EUR 55,274 | ||||
| 2025-01-08 (Wednesday) | 10,938 | EUR 55,274 | EUR 55,274 | ||||
| 2025-01-02 (Thursday) | 10,938 | EUR 57,936 | EUR 57,936 | 0 | EUR 484 | EUR 5.29676 | EUR 5.25251 |
| 2024-12-30 (Monday) | 10,938 | EUR 57,452 | EUR 57,452 | 2,695 | EUR 7,906 | EUR 5.25251 | EUR 6.01068 |
| 2024-12-06 (Friday) | 8,243 | EUR 49,546 | EUR 49,546 | 0 | EUR 41 | EUR 6.01068 | EUR 6.0057 |
| 2024-12-05 (Thursday) | 8,243 | EUR 49,505 | EUR 49,505 | 2,106 | EUR 13,060 | EUR 6.0057 | EUR 5.93857 |
| 2024-12-04 (Wednesday) | 6,137 | EUR 36,445 | EUR 36,445 | 0 | EUR -88 | EUR 5.93857 | EUR 5.95291 |
| 2024-12-03 (Tuesday) | 6,137 | EUR 36,533 | EUR 36,533 | 0 | EUR 231 | EUR 5.95291 | EUR 5.91527 |
| 2024-12-02 (Monday) | 6,137 | EUR 36,302 | EUR 36,302 | 0 | EUR 101 | EUR 5.91527 | EUR 5.89881 |
| 2024-11-29 (Friday) | 6,137 | EUR 36,201 | EUR 36,201 | 0 | EUR 741 | EUR 5.89881 | EUR 5.77807 |
| 2024-11-28 (Thursday) | 6,137 | EUR 35,460 | EUR 35,460 | 0 | EUR 621 | EUR 5.77807 | EUR 5.67688 |
| 2024-11-27 (Wednesday) | 6,137 | EUR 34,839 | EUR 34,839 | 0 | EUR 616 | EUR 5.67688 | EUR 5.5765 |
| 2024-11-26 (Tuesday) | 6,137 | EUR 34,223 | EUR 34,223 | 0 | EUR -1,115 | EUR 5.5765 | EUR 5.75819 |
| 2024-11-25 (Monday) | 6,137 | EUR 35,338 | EUR 35,338 | 0 | EUR 648 | EUR 5.75819 | EUR 5.6526 |
| 2024-11-22 (Friday) | 6,137 | EUR 34,690 | EUR 34,690 | 0 | EUR 1,373 | EUR 5.6526 | EUR 5.42887 |
| 2024-11-21 (Thursday) | 6,137 | EUR 33,317 | EUR 33,317 | 0 | EUR -644 | EUR 5.42887 | EUR 5.53381 |
| 2024-11-20 (Wednesday) | 6,137 | EUR 33,961 | EUR 33,961 | 0 | EUR -505 | EUR 5.53381 | EUR 5.6161 |
| 2024-11-19 (Tuesday) | 6,137 | EUR 34,466 | EUR 34,466 | 0 | EUR -347 | EUR 5.6161 | EUR 5.67264 |
| 2024-11-18 (Monday) | 6,137 | EUR 34,813 | EUR 34,813 | 0 | EUR 77 | EUR 5.67264 | EUR 5.66009 |
| 2024-11-12 (Tuesday) | 6,137 | EUR 34,736 | EUR 34,736 | 0 | EUR -1,546 | EUR 5.66009 | EUR 5.91201 |
| 2024-11-08 (Friday) | 6,137 | EUR 36,282 | EUR 36,282 | 0 | EUR -677 | EUR 5.91201 | EUR 6.02232 |
| 2024-11-07 (Thursday) | 6,137 | EUR 36,959 | EUR 36,959 | 0 | EUR 878 | EUR 6.02232 | EUR 5.87926 |
| 2024-11-06 (Wednesday) | 6,137 | EUR 36,081 | EUR 36,081 | 0 | EUR -1,152 | EUR 5.87926 | EUR 6.06697 |
| 2024-11-05 (Tuesday) | 6,137 | EUR 37,233 | EUR 37,233 | 0 | EUR 278 | EUR 6.06697 | EUR 6.02167 |
| 2024-11-04 (Monday) | 6,137 | EUR 36,955 | EUR 36,955 | 0 | EUR -996 | EUR 6.02167 | EUR 6.18397 |
| 2024-11-01 (Friday) | 6,137 | EUR 37,951 | EUR 37,951 | 0 | EUR 474 | EUR 6.18397 | EUR 6.10673 |
| 2024-10-31 (Thursday) | 6,137 | EUR 37,477 | EUR 37,477 | 0 | EUR -1,325 | EUR 6.10673 | EUR 6.32263 |
| 2024-10-30 (Wednesday) | 6,137 | EUR 38,802 | EUR 38,802 | 0 | EUR 796 | EUR 6.32263 | EUR 6.19293 |
| 2024-10-29 (Tuesday) | 6,137 | EUR 38,006 | EUR 38,006 | 0 | EUR -635 | EUR 6.19293 | EUR 6.2964 |
| 2024-10-28 (Monday) | 6,137 | EUR 38,641 | EUR 38,641 | 0 | EUR 718 | EUR 6.2964 | EUR 6.1794 |
| 2024-10-25 (Friday) | 6,137 | EUR 37,923 | EUR 37,923 | 0 | EUR 616 | EUR 6.1794 | EUR 6.07903 |
| 2024-10-24 (Thursday) | 6,137 | EUR 37,307 | EUR 37,307 | 0 | EUR 1,268 | EUR 6.07903 | EUR 5.87241 |
| 2024-10-23 (Wednesday) | 6,137 | EUR 36,039 | EUR 36,039 | 0 | EUR 248 | EUR 5.87241 | EUR 5.832 |
| 2024-10-22 (Tuesday) | 6,137 | EUR 35,791 | EUR 35,791 | 0 | EUR 748 | EUR 5.832 | EUR 5.71012 |
| 2024-10-21 (Monday) | 6,137 | EUR 35,043 | EUR 35,043 | 0 | EUR -306 | EUR 5.71012 | EUR 5.75998 |
| 2024-10-18 (Friday) | 6,137 | EUR 35,349 | EUR 35,349 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 1,373 | 5.673* | 5.57 | |||
| 2025-01-28 | BUY | 1,350 | 5.217* | 5.81 | |||
| 2024-12-30 | BUY | 2,695 | 5.253* | 5.90 | |||
| 2024-12-05 | BUY | 2,106 | 6.006* | 5.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.