Portfolio Holdings Detail for ISIN IE000RDRMSD1
| Stock Name / Fund | iShares Blockchain Technology UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CBUT(EUR) F |
| ETF Ticker | BLKC.AS(USD) CXE |
| ETF Ticker | BLTH.MI(EUR) CXE |
| ETF Ticker | BLKC(USD) Euronext Amsterdam |
| ETF Ticker | BLTH(EUR) ETF Plus |
Holdings detail for AMD
| Stock Name | Advanced Micro Devices Inc |
| Ticker | AMD(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0079031078 |
| LEI | R2I72C950HOYXII45366 |
Show aggregate AMD holdings
News associated with AMD
- 3 Stocks That Cathie Wood Bought on Tuesday
- The generally rising market over the past few weeks have awakened the spirits of growth investors, and that's naturally also a wake-up call for Cathie Wood. The CEO, co-founder, and ace stock picker at Ark Invest was particularly busy on Tuesday, adding to 10 of her existing posi - 2025-06-18 15:57:00
- Here is What to Know Beyond Why Advanced Micro Devices, Inc. (AMD) is a Trending Stock
- Advanced Micro (AMD) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-06-18 13:00:03
- AMD Factor-Based Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-06-18 12:04:14
- 7 Artificial Intelligence Stocks That Could Supercharge Your Portfolio
- The artificial intelligence (AI) revolution is transforming entire industries at an unprecedented pace. While analysts project that the global AI market will grow to over $2 trillion by 2030, we're still in the early stages of this technological transformation. From automating wa - 2025-06-18 10:30:00
- Why AMD Stock Rallied On Monday, and Is This Just the Beginning?
- In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and other artificial intelligence (AI) stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-06-18 10:13:00
- Trust Point Inc. Sells 2,034 Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD)
- Trust Point Inc. lessened its holdings in Advanced Micro Devices, Inc. (NASDAQ:AMD – Free Report) by 37.4% during the first quarter, HoldingsChannel.com reports. The firm owned 3,401 shares of the semiconductor manufacturer’s stock after selling 2,034 shares during the period. Trust Point Inc.’s holdings in Advanced Micro Devices were worth $349,000 as of its most […] - 2025-06-18 08:10:49
- Bull of the Day: Credo Technology Group (CRDO)
- Credo Technology Group is strategically positioned to capitalize on the explosive growth in data centers, AI, and cloud computing. With its crucial high-speed connectivity solutions, cash-rich clients, and tendency to beat EPS expectations, CRDO presents a compelling opportunity. - 2025-06-18 08:00:00
- Advanced Micro Devices (NASDAQ:AMD) Trading Up 9.9% Following Analyst Upgrade
- Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report)’s stock price traded up 9.9% during trading on Monday after Piper Sandler raised their price target on the stock from $125.00 to $140.00. Piper Sandler currently has an overweight rating on the stock. Advanced Micro Devices traded as high as $127.13 and last traded at $127.68. […] - 2025-06-18 05:10:50
- Insider Sale: Chief Technology Officer & EVP of $AMD Sells 16,586 Shares
- Mark D Papermaster, the Chief Technology Officer & EVP of $AMD, sold 16,586 shares of the company on 06-13-2025 for an estimated $1,923,478. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.0% of their shares of this class of stock. Follo - 2025-06-17 20:17:35
- Advanced Micro (AMD) Moves 8.8% Higher: Will This Strength Last?
- Advanced Micro (AMD) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-06-17 16:24:00
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
- Notable ETF Inflow Detected - IYW, AMD, TXN, AMAT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Technology ETF (Symbol: IYW) where we have detected an approximate $157.6 million dollar inflow -- that's a 0.8% increase week over week - 2025-06-17 14:54:35
- Sound Income Strategies LLC Purchases 253 Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD)
- Sound Income Strategies LLC lifted its stake in shares of Advanced Micro Devices, Inc. (NASDAQ:AMD – Free Report) by 17.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,728 shares of the semiconductor manufacturer’s stock after purchasing an additional 253 shares during the […] - 2025-06-17 14:04:44
- Checking In on Apple and Opendoor
- In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-17 13:36:00
- Company News for Jun 17, 2025
- Companies in The News Are: RNW, NOC, SRPT, AMD. - 2025-06-17 13:23:00
- This Is Why AMD Stock Soared on Monday and Why It's Just the Start
- In today's video, I will cover recent updates regarding Advanced Micro Devices (NASDAQ: AMD). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-06-17 13:19:31
- AMD Quantitative Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-06-17 12:05:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
- Dynamic Advisor Solutions LLC Has $2.08 Million Stock Position in Advanced Micro Devices, Inc. (NASDAQ:AMD)
- Dynamic Advisor Solutions LLC lowered its stake in shares of Advanced Micro Devices, Inc. (NASDAQ:AMD – Free Report) by 25.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 20,206 shares of the semiconductor manufacturer’s stock after selling 6,920 shares during the quarter. Dynamic Advisor Solutions LLC’s holdings in Advanced Micro Devices were worth […] - 2025-06-17 08:46:49
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 21:33:15
- Monday Sector Leaders: Technology & Communications, Services
- Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 1.7%. Within the sector, Advanced Micro Devices Inc (Symbol: AMD) and Teradyne, Inc. (Symbol: TER) are two large stocks leading - 2025-06-16 18:52:21
- Why Advanced Micro Devices Rallied Today
- Shares of artificial intelligence (AI) chipmaker Advanced Micro Devices (NASDAQ: AMD) rallied 9.8% on Monday, as of 12:43 p.m. ET - 2025-06-16 18:39:53
- Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
- The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:56:10
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
iShares Blockchain Technology UCITS ETF AMD holdings
| Date | Number of AMD Shares Held | Base Market Value of AMD Shares | Local Market Value of AMD Shares | Change in AMD Shares Held | Change in AMD Base Value | Current Price per AMD Share Held | Previous Price per AMD Share Held |
|---|
| 2025-06-17 (Tuesday) | 56,320 | USD 7,158,272 | USD 7,158,272 | | | | |
| 2025-06-16 (Monday) | 56,320 | USD 7,118,285 | USD 7,118,285 | | | | |
| 2025-06-13 (Friday) | 56,320 | USD 6,542,131 | USD 6,542,131 | 0 | USD -131,789 | USD 116.16 | USD 118.5 |
| 2025-06-12 (Thursday) | 56,320 | USD 6,673,920 | USD 6,673,920 | 0 | USD -148,685 | USD 118.5 | USD 121.14 |
| 2025-06-11 (Wednesday) | 56,320 | USD 6,822,605 | USD 6,822,605 | 0 | USD -118,272 | USD 121.14 | USD 123.24 |
| 2025-06-10 (Tuesday) | 56,320 | USD 6,940,877 | USD 6,940,877 | 0 | USD 85,043 | USD 123.24 | USD 121.73 |
| 2025-06-09 (Monday) | 56,320 | USD 6,855,834 | USD 6,855,834 | 0 | USD 312,013 | USD 121.73 | USD 116.19 |
| 2025-06-06 (Friday) | 56,320 | USD 6,543,821 | USD 6,543,821 | -1,592 | USD -156,018 | USD 116.19 | USD 115.69 |
| 2025-06-05 (Thursday) | 57,912 | USD 6,699,839 | USD 6,699,839 | 0 | USD -167,366 | USD 115.69 | USD 118.58 |
| 2025-06-04 (Wednesday) | 57,912 | USD 6,867,205 | USD 6,867,205 | 0 | USD 73,548 | USD 118.58 | USD 117.31 |
| 2025-06-03 (Tuesday) | 57,912 | USD 6,793,657 | USD 6,793,657 | 0 | USD 155,204 | USD 117.31 | USD 114.63 |
| 2025-06-02 (Monday) | 57,912 | USD 6,638,453 | USD 6,638,453 | 0 | USD 225,857 | USD 114.63 | USD 110.73 |
| 2025-05-30 (Friday) | 57,912 | USD 6,412,596 | USD 6,412,596 | 0 | USD -133,197 | USD 110.73 | USD 113.03 |
| 2025-05-29 (Thursday) | 57,912 | USD 6,545,793 | USD 6,545,793 | 0 | USD 9,845 | USD 113.03 | USD 112.86 |
| 2025-05-28 (Wednesday) | 57,912 | USD 6,535,948 | USD 6,535,948 | 0 | USD -98,451 | USD 112.86 | USD 114.56 |
| 2025-05-27 (Tuesday) | 57,912 | USD 6,634,399 | USD 6,634,399 | 0 | USD 246,126 | USD 114.56 | USD 110.31 |
| 2025-05-26 (Monday) | 57,912 | USD 6,388,273 | USD 6,388,273 | 0 | USD 0 | USD 110.31 | USD 110.31 |
| 2025-05-23 (Friday) | 57,912 | USD 6,388,273 | USD 6,388,273 | 0 | USD -23,165 | USD 110.31 | USD 110.71 |
| 2025-05-22 (Thursday) | 57,912 | USD 6,411,438 | USD 6,411,438 | 6,368 | USD 635,417 | USD 110.71 | USD 112.06 |
| 2025-05-21 (Wednesday) | 51,544 | USD 5,776,021 | USD 5,776,021 | -1,592 | USD -255,446 | USD 112.06 | USD 113.51 |
| 2025-05-20 (Tuesday) | 53,136 | USD 6,031,467 | USD 6,031,467 | 1,592 | USD 117,308 | USD 113.51 | USD 114.74 |
| 2025-05-19 (Monday) | 51,544 | USD 5,914,159 | USD 5,914,159 | | | | |
| 2025-05-16 (Friday) | 51,544 | USD 6,039,410 | USD 6,039,410 | | | | |
| 2025-05-15 (Thursday) | 51,544 | USD 5,927,045 | USD 5,927,045 | 0 | USD -140,715 | USD 114.99 | USD 117.72 |
| 2025-05-14 (Wednesday) | 51,544 | USD 6,067,760 | USD 6,067,760 | 0 | USD 271,122 | USD 117.72 | USD 112.46 |
| 2025-05-13 (Tuesday) | 51,544 | USD 5,796,638 | USD 5,796,638 | -1,592 | USD 51,574 | USD 112.46 | USD 108.12 |
| 2025-05-12 (Monday) | 53,136 | USD 5,745,064 | USD 5,745,064 | 0 | USD 280,558 | USD 108.12 | USD 102.84 |
| 2025-05-09 (Friday) | 53,136 | USD 5,464,506 | USD 5,464,506 | 7,960 | USD 870,107 | USD 102.84 | USD 101.7 |
| 2025-05-08 (Thursday) | 45,176 | USD 4,594,399 | USD 4,594,399 | 0 | USD 60,536 | USD 101.7 | USD 100.36 |
| 2025-05-07 (Wednesday) | 45,176 | USD 4,533,863 | USD 4,533,863 | 0 | USD 78,606 | USD 100.36 | USD 98.62 |
| 2025-05-06 (Tuesday) | 45,176 | USD 4,455,257 | USD 4,455,257 | 0 | USD -88,997 | USD 98.62 | USD 100.59 |
| 2025-05-05 (Monday) | 45,176 | USD 4,544,254 | USD 4,544,254 | 0 | USD 80,865 | USD 100.59 | USD 98.8 |
| 2025-05-02 (Friday) | 45,176 | USD 4,463,389 | USD 4,463,389 | 0 | USD 97,129 | USD 98.8 | USD 96.65 |
| 2025-05-01 (Thursday) | 45,176 | USD 4,366,260 | USD 4,366,260 | 0 | USD -31,624 | USD 96.65 | USD 97.35 |
| 2025-04-30 (Wednesday) | 45,176 | USD 4,397,884 | USD 4,397,884 | 0 | USD 58,277 | USD 97.35 | USD 96.06 |
| 2025-04-29 (Tuesday) | 45,176 | USD 4,339,607 | USD 4,339,607 | 0 | USD -14,908 | USD 96.06 | USD 96.39 |
| 2025-04-28 (Monday) | 45,176 | USD 4,354,515 | USD 4,354,515 | 0 | USD -11,520 | USD 96.39 | USD 96.645 |
| 2025-04-25 (Friday) | 45,176 | USD 4,366,035 | USD 4,366,035 | 0 | USD 98,258 | USD 96.645 | USD 94.47 |
| 2025-04-24 (Thursday) | 45,176 | USD 4,267,777 | USD 4,267,777 | 0 | USD 184,318 | USD 94.47 | USD 90.39 |
| 2025-04-23 (Wednesday) | 45,176 | USD 4,083,459 | USD 4,083,459 | 3,184 | USD 461,229 | USD 90.39 | USD 86.26 |
| 2025-04-22 (Tuesday) | 41,992 | USD 3,622,230 | USD 3,622,230 | 0 | USD 29,394 | USD 86.26 | USD 85.56 |
| 2025-04-21 (Monday) | 41,992 | USD 3,592,836 | USD 3,592,836 | 0 | USD -81,464 | USD 85.56 | USD 87.5 |
| 2025-04-18 (Friday) | 41,992 | USD 3,674,300 | USD 3,674,300 | 0 | USD 0 | USD 87.5 | USD 87.5 |
| 2025-04-17 (Thursday) | 41,992 | USD 3,674,300 | USD 3,674,300 | 0 | USD -33,174 | USD 87.5 | USD 88.29 |
| 2025-04-16 (Wednesday) | 41,992 | USD 3,707,474 | USD 3,707,474 | 0 | USD -293,944 | USD 88.29 | USD 95.29 |
| 2025-04-15 (Tuesday) | 41,992 | USD 4,001,418 | USD 4,001,418 | 0 | USD 33,174 | USD 95.29 | USD 94.5 |
| 2025-04-14 (Monday) | 41,992 | USD 3,968,244 | USD 3,968,244 | | | | |
| 2025-04-11 (Friday) | 41,992 | USD 3,922,053 | USD 3,922,053 | 0 | USD 197,363 | USD 93.4 | USD 88.7 |
| 2025-04-10 (Thursday) | 41,992 | USD 3,724,690 | USD 3,724,690 | 0 | USD -341,815 | USD 88.7 | USD 96.84 |
| 2025-04-09 (Wednesday) | 41,992 | USD 4,066,505 | USD 4,066,505 | 0 | USD 782,311 | USD 96.84 | USD 78.21 |
| 2025-04-08 (Tuesday) | 41,992 | USD 3,284,194 | USD 3,284,194 | 0 | USD -228,017 | USD 78.21 | USD 83.64 |
| 2025-04-07 (Monday) | 41,992 | USD 3,512,211 | USD 3,512,211 | 0 | USD -89,023 | USD 83.64 | USD 85.76 |
| 2025-04-04 (Friday) | 41,992 | USD 3,601,234 | USD 3,601,234 | 0 | USD -722,262 | USD 85.76 | USD 102.96 |
| 2025-04-02 (Wednesday) | 41,992 | USD 4,323,496 | USD 4,323,496 | 0 | USD 7,558 | USD 102.96 | USD 102.78 |
| 2025-04-01 (Tuesday) | 41,992 | USD 4,315,938 | USD 4,315,938 | 0 | USD 1,680 | USD 102.78 | USD 102.74 |
| 2025-03-31 (Monday) | 41,992 | USD 4,314,258 | USD 4,314,258 | 0 | USD -20,156 | USD 102.74 | USD 103.22 |
| 2025-03-28 (Friday) | 41,992 | USD 4,334,414 | USD 4,334,414 | 0 | USD -144,033 | USD 103.22 | USD 106.65 |
| 2025-03-27 (Thursday) | 41,992 | USD 4,478,447 | USD 4,478,447 | 0 | USD -148,651 | USD 106.65 | USD 110.19 |
| 2025-03-26 (Wednesday) | 41,992 | USD 4,627,098 | USD 4,627,098 | 0 | USD -194,004 | USD 110.19 | USD 114.81 |
| 2025-03-25 (Tuesday) | 41,992 | USD 4,821,102 | USD 4,821,102 | 0 | USD 40,313 | USD 114.81 | USD 113.85 |
| 2025-03-24 (Monday) | 41,992 | USD 4,780,789 | USD 4,780,789 | -261 | USD 283,380 | USD 113.85 | USD 106.44 |
| 2025-03-21 (Friday) | 42,253 | USD 4,497,409 | USD 4,497,409 | -3,589 | USD -414,103 | USD 106.44 | USD 107.14 |
| 2025-03-20 (Thursday) | 45,842 | USD 4,911,512 | USD 4,911,512 | 0 | USD 41,716 | USD 107.14 | USD 106.23 |
| 2025-03-19 (Wednesday) | 45,842 | USD 4,869,796 | USD 4,869,796 | 0 | USD 124,691 | USD 106.23 | USD 103.51 |
| 2025-03-18 (Tuesday) | 45,842 | USD 4,745,105 | USD 4,745,105 | 0 | USD -49,510 | USD 103.51 | USD 104.59 |
| 2025-03-17 (Monday) | 45,842 | USD 4,794,615 | USD 4,794,615 | 0 | USD 165,948 | USD 104.59 | USD 100.97 |
| 2025-03-14 (Friday) | 45,842 | USD 4,628,667 | USD 4,628,667 | 0 | USD 131,108 | USD 100.97 | USD 98.11 |
| 2025-03-13 (Thursday) | 45,842 | USD 4,497,559 | USD 4,497,559 | 0 | USD -122,856 | USD 98.11 | USD 100.79 |
| 2025-03-12 (Wednesday) | 45,842 | USD 4,620,415 | USD 4,620,415 | 0 | USD 184,743 | USD 100.79 | USD 96.76 |
| 2025-03-11 (Tuesday) | 45,842 | USD 4,435,672 | USD 4,435,672 | 0 | USD 5,960 | USD 96.76 | USD 96.63 |
| 2025-03-10 (Monday) | 45,842 | USD 4,429,712 | USD 4,429,712 | 4,487 | USD 281,392 | USD 96.63 | USD 100.31 |
| 2025-03-07 (Friday) | 41,355 | USD 4,148,320 | USD 4,148,320 | 0 | USD 60,378 | USD 100.31 | USD 98.85 |
| 2025-03-06 (Thursday) | 41,355 | USD 4,087,942 | USD 4,087,942 | 0 | USD -116,621 | USD 98.85 | USD 101.67 |
| 2025-03-05 (Wednesday) | 41,355 | USD 4,204,563 | USD 4,204,563 | 0 | USD 38,047 | USD 101.67 | USD 100.75 |
| 2025-03-04 (Tuesday) | 41,355 | USD 4,166,516 | USD 4,166,516 | 0 | USD 104,214 | USD 100.75 | USD 98.23 |
| 2025-03-03 (Monday) | 41,355 | USD 4,062,302 | USD 4,062,302 | 0 | USD -67,408 | USD 98.23 | USD 99.86 |
| 2025-02-28 (Friday) | 41,355 | USD 4,129,710 | USD 4,129,710 | 0 | USD 14,474 | USD 99.86 | USD 99.51 |
| 2025-02-27 (Thursday) | 41,355 | USD 4,115,236 | USD 4,115,236 | 0 | USD -216,287 | USD 99.51 | USD 104.74 |
| 2025-02-26 (Wednesday) | 41,355 | USD 4,331,523 | USD 4,331,523 | 0 | USD 32,257 | USD 104.74 | USD 103.96 |
| 2025-02-25 (Tuesday) | 41,355 | USD 4,299,266 | USD 4,299,266 | 0 | USD -171,623 | USD 103.96 | USD 108.11 |
| 2025-02-24 (Monday) | 41,355 | USD 4,470,889 | USD 4,470,889 | 0 | USD -112,899 | USD 108.11 | USD 110.84 |
| 2025-02-21 (Friday) | 41,355 | USD 4,583,788 | USD 4,583,788 | 0 | USD -137,712 | USD 110.84 | USD 114.17 |
| 2025-02-20 (Thursday) | 41,355 | USD 4,721,500 | USD 4,721,500 | 0 | USD -21,505 | USD 114.17 | USD 114.69 |
| 2025-02-19 (Wednesday) | 41,355 | USD 4,743,005 | USD 4,743,005 | 0 | USD 16,956 | USD 114.69 | USD 114.28 |
| 2025-02-18 (Tuesday) | 41,355 | USD 4,726,049 | USD 4,726,049 | 0 | USD 48,798 | USD 114.28 | USD 113.1 |
| 2025-02-17 (Monday) | 41,355 | USD 4,677,251 | USD 4,677,251 | 0 | USD 0 | USD 113.1 | USD 113.1 |
| 2025-02-14 (Friday) | 41,355 | USD 4,677,251 | USD 4,677,251 | 0 | USD 53,348 | USD 113.1 | USD 111.81 |
| 2025-02-13 (Thursday) | 41,355 | USD 4,623,903 | USD 4,623,903 | 0 | USD 3,722 | USD 111.81 | USD 111.72 |
| 2025-02-12 (Wednesday) | 41,355 | USD 4,620,181 | USD 4,620,181 | 0 | USD 25,640 | USD 111.72 | USD 111.1 |
| 2025-02-11 (Tuesday) | 41,355 | USD 4,594,541 | USD 4,594,541 | 0 | USD 25,641 | USD 111.1 | USD 110.48 |
| 2025-02-10 (Monday) | 41,355 | USD 4,568,900 | USD 4,568,900 | 0 | USD 120,756 | USD 110.48 | USD 107.56 |
| 2025-02-07 (Friday) | 41,355 | USD 4,448,144 | USD 4,448,144 | 0 | USD -107,523 | USD 107.56 | USD 110.16 |
| 2025-02-06 (Thursday) | 41,355 | USD 4,555,667 | USD 4,555,667 | 0 | USD -76,507 | USD 110.16 | USD 112.01 |
| 2025-02-05 (Wednesday) | 41,355 | USD 4,632,174 | USD 4,632,174 | 0 | USD -309,749 | USD 112.01 | USD 119.5 |
| 2025-02-04 (Tuesday) | 41,355 | USD 4,941,923 | USD 4,941,923 | 0 | USD 216,287 | USD 119.5 | USD 114.27 |
| 2025-02-03 (Monday) | 41,355 | USD 4,725,636 | USD 4,725,636 | 0 | USD -69,476 | USD 114.27 | USD 115.95 |
| 2025-01-31 (Friday) | 41,355 | USD 4,795,112 | USD 4,795,112 | 0 | USD -120,343 | USD 115.95 | USD 118.86 |
| 2025-01-30 (Thursday) | 41,355 | USD 4,915,455 | USD 4,915,455 | 0 | USD 62,446 | USD 118.86 | USD 117.35 |
| 2025-01-29 (Wednesday) | 41,355 | USD 4,853,009 | USD 4,853,009 | 0 | USD 131,509 | USD 117.35 | USD 114.17 |
| 2025-01-28 (Tuesday) | 41,355 | USD 4,721,500 | USD 4,721,500 | 4,579 | USD 491,892 | USD 114.17 | USD 115.01 |
| 2025-01-27 (Monday) | 36,776 | USD 4,229,608 | USD 4,229,608 | 0 | USD -287,956 | USD 115.01 | USD 122.84 |
| 2025-01-24 (Friday) | 36,776 | USD 4,517,564 | USD 4,517,564 | 0 | USD -7,355 | USD 122.84 | USD 123.04 |
| 2025-01-23 (Thursday) | 36,776 | USD 4,524,919 | USD 4,524,919 | 0 | USD -26,111 | USD 123.04 | USD 123.75 |
| 2025-01-22 (Wednesday) | 36,776 | USD 4,551,030 | USD 4,551,030 | | | | |
| 2025-01-21 (Tuesday) | 36,776 | USD 4,496,969 | USD 4,496,969 | | | | |
| 2025-01-20 (Monday) | 36,776 | USD 4,466,813 | USD 4,466,813 | | | | |
| 2025-01-17 (Friday) | 36,776 | USD 4,466,813 | USD 4,466,813 | | | | |
| 2025-01-16 (Thursday) | 36,776 | USD 4,355,749 | USD 4,355,749 | | | | |
| 2025-01-15 (Wednesday) | 36,776 | USD 4,411,649 | USD 4,411,649 | | | | |
| 2025-01-14 (Tuesday) | 36,776 | USD 4,269,326 | USD 4,269,326 | | | | |
| 2025-01-13 (Monday) | 36,776 | USD 4,314,560 | USD 4,314,560 | | | | |
| 2025-01-10 (Friday) | 36,776 | USD 4,267,487 | USD 4,267,487 | | | | |
| 2025-01-09 (Thursday) | 36,776 | USD 4,480,788 | USD 4,480,788 | | | | |
| 2025-01-09 (Thursday) | 36,776 | USD 4,480,788 | USD 4,480,788 | | | | |
| 2025-01-09 (Thursday) | 36,776 | USD 4,480,788 | USD 4,480,788 | | | | |
| 2025-01-08 (Wednesday) | 36,776 | USD 4,480,788 | USD 4,480,788 | | | | |
| 2025-01-08 (Wednesday) | 36,776 | USD 4,480,788 | USD 4,480,788 | | | | |
| 2025-01-08 (Wednesday) | 36,776 | USD 4,480,788 | USD 4,480,788 | | | | |
| 2025-01-02 (Thursday) | 36,776 | USD 4,436,289 | USD 4,436,289 | 0 | USD -66,564 | USD 120.63 | USD 122.44 |
| 2024-12-30 (Monday) | 36,776 | USD 4,502,853 | USD 4,502,853 | 14,027 | USD 1,596,896 | USD 122.44 | USD 127.74 |
| 2024-12-10 (Tuesday) | 22,749 | USD 2,905,957 | USD 2,905,957 | 2,520 | USD 258,588 | USD 127.74 | USD 130.87 |
| 2024-12-09 (Monday) | 20,229 | USD 2,647,369 | USD 2,647,369 | 0 | USD -156,168 | USD 130.87 | USD 138.59 |
| 2024-12-06 (Friday) | 20,229 | USD 2,803,537 | USD 2,803,537 | 0 | USD -56,034 | USD 138.59 | USD 141.36 |
| 2024-12-05 (Thursday) | 20,229 | USD 2,859,571 | USD 2,859,571 | 5,040 | USD 672,507 | USD 141.36 | USD 143.99 |
| 2024-12-04 (Wednesday) | 15,189 | USD 2,187,064 | USD 2,187,064 | 0 | USD 30,530 | USD 143.99 | USD 141.98 |
| 2024-12-03 (Tuesday) | 15,189 | USD 2,156,534 | USD 2,156,534 | 0 | USD -1,215 | USD 141.98 | USD 142.06 |
| 2024-12-02 (Monday) | 15,189 | USD 2,157,749 | USD 2,157,749 | 0 | USD 74,198 | USD 142.06 | USD 137.175 |
| 2024-11-29 (Friday) | 15,189 | USD 2,083,551 | USD 2,083,551 | 0 | USD 14,202 | USD 137.175 | USD 136.24 |
| 2024-11-28 (Thursday) | 15,189 | USD 2,069,349 | USD 2,069,349 | 0 | USD 0 | USD 136.24 | USD 136.24 |
| 2024-11-27 (Wednesday) | 15,189 | USD 2,069,349 | USD 2,069,349 | 0 | USD -22,480 | USD 136.24 | USD 137.72 |
| 2024-11-26 (Tuesday) | 15,189 | USD 2,091,829 | USD 2,091,829 | 0 | USD -51,795 | USD 137.72 | USD 141.13 |
| 2024-11-25 (Monday) | 15,189 | USD 2,143,624 | USD 2,143,624 | 0 | USD 42,226 | USD 141.13 | USD 138.35 |
| 2024-11-22 (Friday) | 15,189 | USD 2,101,398 | USD 2,101,398 | 0 | USD 13,062 | USD 138.35 | USD 137.49 |
| 2024-11-21 (Thursday) | 15,189 | USD 2,088,336 | USD 2,088,336 | 0 | USD -1,670 | USD 137.49 | USD 137.6 |
| 2024-11-20 (Wednesday) | 15,189 | USD 2,090,006 | USD 2,090,006 | 0 | USD -27,189 | USD 137.6 | USD 139.39 |
| 2024-11-19 (Tuesday) | 15,189 | USD 2,117,195 | USD 2,117,195 | 0 | USD 6,987 | USD 139.39 | USD 138.93 |
| 2024-11-18 (Monday) | 15,189 | USD 2,110,208 | USD 2,110,208 | 0 | USD -71,388 | USD 138.93 | USD 143.63 |
| 2024-11-12 (Tuesday) | 15,189 | USD 2,181,596 | USD 2,181,596 | 0 | USD -65,617 | USD 143.63 | USD 147.95 |
| 2024-11-08 (Friday) | 15,189 | USD 2,247,213 | USD 2,247,213 | 0 | USD -28,403 | USD 147.95 | USD 149.82 |
| 2024-11-07 (Thursday) | 15,189 | USD 2,275,616 | USD 2,275,616 | 0 | USD 71,692 | USD 149.82 | USD 145.1 |
| 2024-11-06 (Wednesday) | 15,189 | USD 2,203,924 | USD 2,203,924 | 0 | USD 52,250 | USD 145.1 | USD 141.66 |
| 2024-11-05 (Tuesday) | 15,189 | USD 2,151,674 | USD 2,151,674 | 0 | USD 14,430 | USD 141.66 | USD 140.71 |
| 2024-11-04 (Monday) | 15,189 | USD 2,137,244 | USD 2,137,244 | 0 | USD -17,468 | USD 140.71 | USD 141.86 |
| 2024-11-01 (Friday) | 15,189 | USD 2,154,712 | USD 2,154,712 | 0 | USD -33,567 | USD 141.86 | USD 144.07 |
| 2024-10-31 (Thursday) | 15,189 | USD 2,188,279 | USD 2,188,279 | 0 | USD -68,806 | USD 144.07 | USD 148.6 |
| 2024-10-30 (Wednesday) | 15,189 | USD 2,257,085 | USD 2,257,085 | 0 | USD -268,086 | USD 148.6 | USD 166.25 |
| 2024-10-29 (Tuesday) | 15,189 | USD 2,525,171 | USD 2,525,171 | 0 | USD 96,146 | USD 166.25 | USD 159.92 |
| 2024-10-28 (Monday) | 15,189 | USD 2,429,025 | USD 2,429,025 | 0 | USD 56,048 | USD 159.92 | USD 156.23 |
| 2024-10-25 (Friday) | 15,189 | USD 2,372,977 | USD 2,372,977 | 0 | USD 42,377 | USD 156.23 | USD 153.44 |
| 2024-10-24 (Thursday) | 15,189 | USD 2,330,600 | USD 2,330,600 | 0 | USD 8,050 | USD 153.44 | USD 152.91 |
| 2024-10-23 (Wednesday) | 15,189 | USD 2,322,550 | USD 2,322,550 | 0 | USD -17,923 | USD 152.91 | USD 154.09 |
| 2024-10-22 (Tuesday) | 15,189 | USD 2,340,473 | USD 2,340,473 | 0 | USD -57,870 | USD 154.09 | USD 157.9 |
| 2024-10-21 (Monday) | 15,189 | USD 2,398,343 | USD 2,398,343 | 0 | USD 29,315 | USD 157.9 | USD 155.97 |
| 2024-10-18 (Friday) | 15,189 | USD 2,369,028 | USD 2,369,028 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMD by Blackrock for IE000RDRMSD1
Show aggregate share trades of AMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-06 | SELL | -1,592 | | | 116.190* | | 115.43 Profit of 183,767 on sale |
| 2025-05-22 | BUY | 6,368 | 112.640 | 110.610 | 110.813 | EUR 705,657 | 115.61 |
| 2025-05-21 | SELL | -1,592 | 116.100 | 111.090 | 111.591 | EUR -177,653 | 115.64 Profit of 6,452 on sale |
| 2025-05-20 | BUY | 1,592 | 114.510 | 112.080 | 112.323 | EUR 178,818 | 115.66 |
| 2025-05-13 | SELL | -1,592 | | | 112.460* | | 115.68 Profit of 184,161 on sale |
| 2025-05-09 | BUY | 7,960 | | | 102.840* | | 115.87 |
| 2025-04-23 | BUY | 3,184 | 93.740 | 90.130 | 90.491 | EUR 288,123 | 118.16 |
| 2025-03-24 | SELL | -261 | | | 113.850* | | 123.99 Profit of 32,361 on sale |
| 2025-03-21 | SELL | -3,589 | | | 106.440* | | 124.22 Profit of 445,829 on sale |
| 2025-03-10 | BUY | 4,487 | | | 96.630* | | 127.25 |
| 2025-01-28 | BUY | 4,579 | 116.150 | 112.950 | 113.270 | EUR 518,663 | 140.92 |
| 2024-12-30 | BUY | 14,027 | 124.075 | 122.350 | 122.522 | EUR 1,718,623 | 143.97 |
| 2024-12-10 | BUY | 2,520 | 131.450 | 127.940 | 128.291 | EUR 323,293 | 144.48 |
| 2024-12-05 | BUY | 5,040 | 143.950 | 140.380 | 140.737 | EUR 709,315 | 145.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 27,511,534 | 94,369 | 44,317,039 | 62.1% |
| 2025-06-16 | 28,608,759 | 158,339 | 54,229,048 | 52.8% |
| 2025-06-13 | 9,484,146 | 13,729 | 17,843,663 | 53.2% |
| 2025-06-12 | 13,424,177 | 28,428 | 21,804,841 | 61.6% |
| 2025-06-11 | 8,046,526 | 39,191 | 15,524,941 | 51.8% |
| 2025-06-10 | 11,432,334 | 33,655 | 18,904,138 | 60.5% |
| 2025-06-09 | 11,779,928 | 62,956 | 24,313,333 | 48.5% |
| 2025-06-06 | 4,335,221 | 15,858 | 12,414,168 | 34.9% |
| 2025-06-05 | 6,933,945 | 51,804 | 14,914,026 | 46.5% |
| 2025-06-04 | 7,258,259 | 33,236 | 14,504,627 | 50.0% |
| 2025-06-03 | 6,701,965 | 32,633 | 15,112,975 | 44.3% |
| 2025-06-02 | 4,979,951 | 31,652 | 14,601,073 | 34.1% |
| 2025-05-30 | 5,935,610 | 35,154 | 13,248,042 | 44.8% |
| 2025-05-29 | 6,307,739 | 17,135 | 13,277,572 | 47.5% |
| 2025-05-28 | 4,365,960 | 15,039 | 10,711,747 | 40.8% |
| 2025-05-27 | 5,321,497 | 23,761 | 15,099,479 | 35.2% |
| 2025-05-23 | 6,255,018 | 13,359 | 12,017,245 | 52.1% |
| 2025-05-22 | 7,285,945 | 10,400 | 13,210,129 | 55.2% |
| 2025-05-21 | 12,059,201 | 32,018 | 20,051,354 | 60.1% |
| 2025-05-20 | 7,876,876 | 25,945 | 13,366,273 | 58.9% |
| 2025-05-19 | 9,971,492 | 16,335 | 15,826,206 | 63.0% |
| 2025-05-16 | 11,088,390 | 110,722 | 18,234,843 | 60.8% |
| 2025-05-15 | 12,066,443 | 87,194 | 20,221,689 | 59.7% |
| 2025-05-14 | 24,341,599 | 91,151 | 39,539,875 | 61.6% |
| 2025-05-13 | 12,374,955 | 17,237 | 22,430,912 | 55.2% |
| 2025-05-12 | 9,948,756 | 56,674 | 21,248,223 | 46.8% |
| 2025-05-09 | 7,320,396 | 30,459 | 15,517,755 | 47.2% |
| 2025-05-08 | 10,692,520 | 31,095 | 25,175,915 | 42.5% |
| 2025-05-07 | 20,273,723 | 39,003 | 42,359,256 | 47.9% |
| 2025-05-06 | 9,012,421 | 18,300 | 18,405,994 | 49.0% |
| 2025-05-05 | 7,394,268 | 16,619 | 17,075,592 | 43.3% |
| 2025-05-02 | 3,853,456 | 11,398 | 11,807,549 | 32.6% |
| 2025-05-01 | 4,879,334 | 20,419 | 11,868,759 | 41.1% |
| 2025-04-30 | 4,951,634 | 7,786 | 11,474,255 | 43.2% |
| 2025-04-29 | 3,331,915 | 15,865 | 8,972,439 | 37.1% |
| 2025-04-28 | 4,416,152 | 25,789 | 10,724,906 | 41.2% |
| 2025-04-25 | 4,948,440 | 15,250 | 13,113,660 | 37.7% |
| 2025-04-24 | 5,299,308 | 23,459 | 14,787,194 | 35.8% |
| 2025-04-23 | 6,170,772 | 8,457 | 16,963,961 | 36.4% |
| 2025-04-22 | 6,929,230 | 16,760 | 15,753,602 | 44.0% |
| 2025-04-21 | 5,637,894 | 46,231 | 15,808,613 | 35.7% |
| 2025-04-17 | 5,550,787 | 589,289 | 15,091,133 | 36.8% |
| 2025-04-16 | 12,961,363 | 78,985 | 25,154,475 | 51.5% |
| 2025-04-15 | 7,701,323 | 21,618 | 12,577,144 | 61.2% |
| 2025-04-14 | 9,418,478 | 11,149 | 16,142,352 | 58.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.