| Stock Name / Fund | iShares Blockchain Technology UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CBUT(EUR) F |
| ETF Ticker | BLKC.AS(USD) CXE |
| ETF Ticker | BLTH.MI(EUR) CXE |
| ETF Ticker | BLKC(USD) Euronext Amsterdam |
| ETF Ticker | BLTH(EUR) ETF Plus |
| Stock Name | Bit Digital Inc |
| Ticker | BTBT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG1144A1058 |
| Date | Number of BTBT Shares Held | Base Market Value of BTBT Shares | Local Market Value of BTBT Shares | Change in BTBT Shares Held | Change in BTBT Base Value | Current Price per BTBT Share Held | Previous Price per BTBT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 609,512 | USD 1,731,014 | USD 1,731,014 | ||||
| 2025-11-11 (Tuesday) | 592,109 | USD 1,746,722![]() | USD 1,746,722 | 0 | USD -53,289 | USD 2.95 | USD 3.04 |
| 2025-11-10 (Monday) | 592,109![]() | USD 1,800,011![]() | USD 1,800,011 | -69,648 | USD -277,906 | USD 3.04 | USD 3.14 |
| 2025-11-07 (Friday) | 661,757 | USD 2,077,917![]() | USD 2,077,917 | 0 | USD 72,793 | USD 3.14 | USD 3.03 |
| 2025-11-06 (Thursday) | 661,757 | USD 2,005,124![]() | USD 2,005,124 | 0 | USD -165,439 | USD 3.03 | USD 3.28 |
| 2025-11-05 (Wednesday) | 661,757 | USD 2,170,563![]() | USD 2,170,563 | 0 | USD 66,176 | USD 3.28 | USD 3.18 |
| 2025-11-04 (Tuesday) | 661,757 | USD 2,104,387![]() | USD 2,104,387 | 0 | USD -158,822 | USD 3.18 | USD 3.42 |
| 2025-11-03 (Monday) | 661,757 | USD 2,263,209![]() | USD 2,263,209 | 0 | USD -158,822 | USD 3.42 | USD 3.66 |
| 2025-10-31 (Friday) | 661,757![]() | USD 2,422,031![]() | USD 2,422,031 | -69,664 | USD -167,199 | USD 3.66 | USD 3.54 |
| 2025-10-30 (Thursday) | 731,421 | USD 2,589,230![]() | USD 2,589,230 | 0 | USD -190,170 | USD 3.54 | USD 3.8 |
| 2025-10-29 (Wednesday) | 731,421 | USD 2,779,400![]() | USD 2,779,400 | 0 | USD 29,257 | USD 3.8 | USD 3.76 |
| 2025-10-28 (Tuesday) | 731,421 | USD 2,750,143![]() | USD 2,750,143 | 0 | USD -168,227 | USD 3.76 | USD 3.99 |
| 2025-10-27 (Monday) | 731,421 | USD 2,918,370![]() | USD 2,918,370 | 0 | USD 58,514 | USD 3.99 | USD 3.91 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -69,648 | 3.310 | 3.010 | 3.040 | USD -211,730 | 2.99 Loss of -3,147 on sale |
| 2025-10-31 | SELL | -69,664 | 3.690 | 3.520 | 3.537 | USD -246,402 | 2.99 Loss of -38,437 on sale |
| 2025-10-22 | SELL | -17,394 | 3.590 | 3.820 | 3.797 | USD -66,045 | 2.95 Loss of -14,658 on sale |
| 2025-10-15 | SELL | -139,168 | 4.060 | 4.290 | 4.267 | USD -593,830 | 2.93 Loss of -186,547 on sale |
| 2025-10-03 | BUY | 17,443 | 3.500 | 3.710 | 3.689 | USD 64,347 | 2.92 |
| 2025-07-15 | SELL | -21,501 | 3.290 | 3.420 | 3.407 | USD -73,254 | 2.87 Loss of -11,481 on sale |
| 2025-07-11 | BUY | 64,473 | 3.330 | 3.740 | 3.699 | USD 238,486 | 2.87 |
| 2025-06-20 | BUY | 156,896 | 2.330 | 2.490 | 2.474 | USD 388,161 | 2.88 |
| 2025-06-06 | SELL | -17,125 | 2.650 | 2.700 | 2.695 | USD -46,152 | 2.90 Profit of 3,591 on sale |
| 2025-05-22 | BUY | 68,572 | 2.550 | 2.610 | 2.604 | USD 178,561 | 2.94 |
| 2025-05-21 | SELL | -17,134 | 2.420 | 2.550 | 2.537 | USD -43,469 | 2.95 Profit of 7,067 on sale |
| 2025-05-20 | BUY | 17,143 | 2.470 | 2.520 | 2.515 | USD 43,115 | 2.95 |
| 2025-05-13 | SELL | -17,134 | 2.240 | 2.280 | 2.276 | USD -38,997 | 2.98 Profit of 11,984 on sale |
| 2025-05-09 | BUY | 85,725 | 2.080 | 2.180 | 2.170 | USD 186,023 | 2.99 |
| 2025-04-23 | BUY | 34,300 | 1.930 | 2.005 | 1.998 | USD 68,514 | 3.11 |
| 2025-03-21 | SELL | -20,214 | 2.330 | 2.370 | 2.366 | USD -47,826 | 3.41 Profit of 21,181 on sale |
| 2025-03-10 | BUY | 47,003 | 2.160 | 2.440 | 2.412 | USD 113,371 | 3.56 |
| 2025-01-28 | BUY | 46,942 | 2.980 | 3.180 | 3.160 | USD 148,337 | 4.10 |
| 2024-12-30 | SELL | -138,452 | 3.000 | 3.110 | 3.099 | USD -429,063 | 4.22 Profit of 155,037 on sale |
| 2024-12-10 | BUY | 57,109 | 4.310 | 4.600 | 4.571 | USD 261,045 | 4.22 |
| 2024-12-05 | BUY | 114,260 | 4.470 | 5.200 | 5.127 | USD 585,811 | 4.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 6,133,770 | 50,304 | 15,986,985 | 38.4% |
| 2025-09-18 | 5,806,148 | 138,013 | 15,917,446 | 36.5% |
| 2025-09-17 | 2,725,556 | 0 | 10,427,617 | 26.1% |
| 2025-09-16 | 2,169,472 | 1,200 | 8,170,483 | 26.6% |
| 2025-09-15 | 3,788,843 | 97,404 | 11,849,414 | 32.0% |
| 2025-09-12 | 7,085,180 | 64,181 | 21,067,564 | 33.6% |
| 2025-09-11 | 4,228,503 | 39,712 | 12,219,609 | 34.6% |
| 2025-09-10 | 6,338,156 | 32,972 | 21,428,224 | 29.6% |
| 2025-09-09 | 7,037,734 | 51,378 | 25,044,164 | 28.1% |
| 2025-09-08 | 3,316,581 | 4,800 | 11,733,482 | 28.3% |
| 2025-09-05 | 2,643,484 | 6,699 | 9,474,750 | 27.9% |
| 2025-09-04 | 3,233,519 | 15,296 | 13,026,820 | 24.8% |
| 2025-09-03 | 4,599,582 | 20,184 | 14,664,975 | 31.4% |
| 2025-09-02 | 3,166,574 | 2,542 | 10,894,977 | 29.1% |
| 2025-08-29 | 3,661,319 | 34,583 | 12,279,662 | 29.8% |
| 2025-08-28 | 2,987,945 | 0 | 10,896,872 | 27.4% |
| 2025-08-27 | 1,887,302 | 2,531 | 5,804,664 | 32.5% |
| 2025-08-26 | 2,597,971 | 89,741 | 8,120,517 | 32.0% |
| 2025-08-25 | 3,359,355 | 35,980 | 10,105,413 | 33.2% |
| 2025-08-22 | 3,351,451 | 101,837 | 11,706,003 | 28.6% |
| 2025-08-21 | 1,655,512 | 5,730 | 5,390,236 | 30.7% |
| 2025-08-20 | 3,799,896 | 60,925 | 10,531,119 | 36.1% |
| 2025-08-19 | 4,535,444 | 44,958 | 14,317,896 | 31.7% |
| 2025-08-18 | 4,543,284 | 2,837 | 12,448,860 | 36.5% |
| 2025-08-15 | 5,529,027 | 3,082 | 14,479,039 | 38.2% |
| 2025-08-14 | 5,200,983 | 5,547 | 12,583,638 | 41.3% |
| 2025-08-13 | 4,500,365 | 56,715 | 12,830,853 | 35.1% |
| 2025-08-12 | 3,821,735 | 161,789 | 10,911,655 | 35.0% |
| 2025-08-11 | 8,110,352 | 35,103 | 22,243,709 | 36.5% |
| 2025-08-08 | 5,844,323 | 751,043 | 22,412,580 | 26.1% |
| 2025-08-07 | 22,169,946 | 1,310,725 | 60,043,619 | 36.9% |
| 2025-08-06 | 12,119,123 | 91,474 | 26,904,381 | 45.0% |
| 2025-08-05 | 5,756,989 | 70,109 | 14,720,753 | 39.1% |
| 2025-08-04 | 7,221,840 | 3,522 | 16,213,060 | 44.5% |
| 2025-08-01 | 4,747,275 | 69,660 | 12,398,409 | 38.3% |
| 2025-07-31 | 4,906,799 | 53,205 | 13,012,542 | 37.7% |
| 2025-07-30 | 6,186,483 | 5,262 | 16,220,769 | 38.1% |
| 2025-07-29 | 8,194,071 | 85,367 | 23,349,496 | 35.1% |
| 2025-07-28 | 5,885,697 | 32,784 | 15,091,497 | 39.0% |
| 2025-07-25 | 4,228,672 | 2,002 | 12,195,491 | 34.7% |
| 2025-07-24 | 6,447,102 | 50,763 | 17,321,976 | 37.2% |
| 2025-07-23 | 6,345,061 | 4,710 | 17,905,193 | 35.4% |
| 2025-07-22 | 6,373,239 | 431,837 | 23,321,592 | 27.3% |
| 2025-07-21 | 14,490,969 | 240,838 | 41,232,972 | 35.1% |
| 2025-07-18 | 15,530,347 | 60,900 | 38,703,940 | 40.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.