Portfolio Holdings Detail for ISIN IE000RDRMSD1
Stock Name / FundiShares Blockchain Technology UCITS ETF USD Cap
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerCBUT(EUR) F
ETF TickerBLKC.AS(USD) CXE
ETF TickerBLTH.MI(EUR) CXE
ETF TickerBLKC(USD) Euronext Amsterdam
ETF TickerBLTH(EUR) ETF Plus

Holdings detail for CIFR

Stock NameCipher Mining Inc
TickerCIFR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17253J1060

Show aggregate CIFR holdings

News associated with CIFR

Top Cryptocurrency Stocks You Should Buy for a Healthy Portfolio
Here, we pick three stocks, CME, BTCM and CAN, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-04-24 17:53:00
XTX Topco Ltd Buys 62,467 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
XTX Topco Ltd boosted its stake in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 165.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 100,323 shares of the company’s stock after purchasing an additional 62,467 shares during the period. XTX Topco Ltd’s holdings […] - 2025-04-21 08:12:55
Geode Capital Management LLC Buys 218,137 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
Geode Capital Management LLC raised its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,727,990 shares of the company’s stock after acquiring an additional 218,137 shares during the period. […] - 2025-04-18 07:34:50
Cipher Mining Inc. (NASDAQ:CIFR) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP reduced its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 63.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 25,050 shares of the company’s stock after selling 42,943 shares during the quarter. Wellington Management Group LLP’s holdings in Cipher Mining were worth $116,000 as of its […] - 2025-04-16 07:31:01
Vanguard Group Inc. Boosts Position in Cipher Mining Inc. (NASDAQ:CIFR)
Vanguard Group Inc. boosted its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 7.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,172,080 shares of the company’s stock after purchasing an additional 1,189,756 shares during the period. Vanguard Group Inc. owned about 0.05% […] - 2025-04-10 07:43:01
Cipher Mining Inc. (NASDAQ:CIFR) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 33.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,139,553 shares of the company’s stock after purchasing an additional 783,509 shares during the period. […] - 2025-03-21 08:06:56
Brokerages Set Cipher Mining Inc. (NASDAQ:CIFR) Price Target at $8.13
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) have earned an average recommendation of “Buy” from the thirteen ratings firms that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, ten have issued a buy rating and two have issued a strong buy rating […] - 2025-03-21 05:20:52
Stock Traders Purchase Large Volume of Cipher Mining Call Options (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock traders bought 36,320 call options on the stock. This is an increase of approximately 115% compared to the typical daily volume of 16,913 call options. Cipher Mining Stock Up 3.2 % Shares of CIFR opened […] - 2025-03-12 06:16:51
Brian's Big Idea: Bitcoin
A look at COIN, CIFR, MSTR, Bitcoin and a very popular service at Zacks. - 2025-03-11 21:55:00
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
Cipher Mining Inc. (NASDAQ:CIFR) Stake Lifted by New York State Common Retirement Fund
New York State Common Retirement Fund increased its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 70.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,982 shares of the company’s stock after purchasing […] - 2025-03-06 10:56:55
The Zacks Analyst Blog Coinbase, Cipher, CME, Amazon and NVIDIA
Coinbase, Cipher, CME, Amazon and NVIDIA are included in this Analyst Blog. - 2025-03-05 07:34:00
Top Cryptocurrency Stocks You Should Purchase for Solid Returns
Here, we pick three stocks, COIN, CIFR and CME, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-03-04 17:38:00
Needham & Company LLC Issues Pessimistic Forecast for Cipher Mining (NASDAQ:CIFR) Stock Price
Cipher Mining (NASDAQ:CIFR – Get Free Report) had its target price lowered by stock analysts at Needham & Company LLC from $7.50 to $7.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price target suggests a potential upside of 76.32% from the […] - 2025-02-28 07:02:48
Traders Purchase High Volume of Call Options on Cipher Mining (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors purchased 19,116 call options on the stock. This is an increase of 16% compared to the typical daily volume of 16,523 call options. Cipher Mining Trading Up 2.0 % NASDAQ CIFR opened at $4.18 on Thursday. Cipher […] - 2025-02-27 06:28:58
Tuesday's ETF Movers: ITB, BLOK
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Dream Finders Homes, up about 18.6% and shares of LGI Homes, up about 7.4% on the day. And - 2025-02-25 18:50:22
Vontobel Holding Ltd. Lowers Position in Cipher Mining Inc. (NASDAQ:CIFR)
Vontobel Holding Ltd. cut its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 29.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 83,632 shares of the company’s stock after selling 35,500 shares during the quarter. Vontobel Holding […] - 2025-02-21 08:32:56
After Hours Most Active for Feb 6, 2025 : IP, AMZN, SNAP, NVDA, PINS, CNX, CIFR, BAC, BP, GOOGL, CMCSA, AAPL
The NASDAQ 100 After Hours Indicator is down -25.28 to 21,748.78. The total After hours volume is currently 109,563,183 shares traded.The following are the most active stocks for the after hours session: International Paper Company (IP) is -0.08 at $55.66, with 12,734,311 shares - 2025-02-06 21:29:51
Cipher Mining (NASDAQ:CIFR) Stock Price Down 3% After Analyst Downgrade
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) dropped 3% during trading on Tuesday after Cantor Fitzgerald lowered their price target on the stock from $11.00 to $10.00. Cantor Fitzgerald currently has an overweight rating on the stock. Cipher Mining traded as low as $5.70 and last traded at $5.65. Approximately 913,514 shares […] - 2025-02-06 06:33:12
Pre-Market Most Active for Jan 31, 2025 : NVDA, INTC, AAPL, TSLL, WBA, CIFR, BUD, NIO, QBTS, PCG, OKLO, BBAI
The NASDAQ 100 Pre-Market Indicator is up 159.32 to 21,667.44. The total Pre-Market volume is currently 60,091,319 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.77 at $122.88, with 5,374,979 shares traded. As r - 2025-01-31 13:29:55
After Hours Most Active for Jan 30, 2025 : NVDA, INTC, AAPL, BHC, OKE, LUMN, NEP, CIFR, AMZN, BORR, QQQ, RBLX
The NASDAQ 100 After Hours Indicator is up 78.05 to 21,586.17. The total After hours volume is currently 154,263,218 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -1.34 at $123.31, with 28,576,194 shares traded. - 2025-01-30 22:24:55

iShares Blockchain Technology UCITS ETF USD Cap CIFR holdings

DateNumber of CIFR Shares HeldBase Market Value of CIFR SharesLocal Market Value of CIFR SharesChange in CIFR Shares HeldChange in CIFR Base ValueCurrent Price per CIFR Share HeldPrevious Price per CIFR Share Held
2025-04-28 (Monday)801,380USD 2,452,223CIFR holding decreased by -16027USD 2,452,2230USD -16,027 USD 3.06 USD 3.08
2025-04-25 (Friday)801,380USD 2,468,250CIFR holding increased by 64110USD 2,468,2500USD 64,110 USD 3.08 USD 3
2025-04-24 (Thursday)801,380USD 2,404,140CIFR holding increased by 112193USD 2,404,1400USD 112,193 USD 3 USD 2.86
2025-04-23 (Wednesday)801,380CIFR holding increased by 56542USD 2,291,947CIFR holding increased by 251091USD 2,291,94756,542USD 251,091 USD 2.86 USD 2.74
2025-04-22 (Tuesday)744,838USD 2,040,856CIFR holding increased by 297935USD 2,040,8560USD 297,935 USD 2.74 USD 2.34
2025-04-21 (Monday)744,838USD 1,742,921CIFR holding decreased by -22345USD 1,742,9210USD -22,345 USD 2.34 USD 2.37
2025-04-18 (Friday)744,838USD 1,765,266USD 1,765,2660USD 0 USD 2.37 USD 2.37
2025-04-17 (Thursday)744,838USD 1,765,266CIFR holding increased by 33518USD 1,765,2660USD 33,518 USD 2.37 USD 2.325
2025-04-16 (Wednesday)744,838USD 1,731,748CIFR holding increased by 3724USD 1,731,7480USD 3,724 USD 2.325 USD 2.32
2025-04-15 (Tuesday)744,838USD 1,728,024CIFR holding decreased by -89381USD 1,728,0240USD -89,381 USD 2.32 USD 2.44
2025-04-14 (Monday)744,838USD 1,817,405USD 1,817,405
2025-04-11 (Friday)744,838USD 1,802,508CIFR holding increased by 148968USD 1,802,5080USD 148,968 USD 2.42 USD 2.22
2025-04-10 (Thursday)744,838USD 1,653,540CIFR holding decreased by -178761USD 1,653,5400USD -178,761 USD 2.22 USD 2.46
2025-04-09 (Wednesday)744,838USD 1,832,301CIFR holding increased by 260693USD 1,832,3010USD 260,693 USD 2.46 USD 2.11
2025-04-08 (Tuesday)744,838USD 1,571,608CIFR holding decreased by -89381USD 1,571,6080USD -89,381 USD 2.11 USD 2.23
2025-04-07 (Monday)744,838USD 1,660,989CIFR holding increased by 96829USD 1,660,9890USD 96,829 USD 2.23 USD 2.1
2025-04-04 (Friday)744,838USD 1,564,160CIFR holding decreased by -409661USD 1,564,1600USD -409,661 USD 2.1 USD 2.65
2025-04-02 (Wednesday)744,838USD 1,973,821CIFR holding increased by 141520USD 1,973,8210USD 141,520 USD 2.65 USD 2.46
2025-04-01 (Tuesday)744,838USD 1,832,301CIFR holding increased by 119174USD 1,832,3010USD 119,174 USD 2.46 USD 2.3
2025-03-31 (Monday)744,838USD 1,713,127CIFR holding decreased by -14897USD 1,713,1270USD -14,897 USD 2.3 USD 2.32
2025-03-28 (Friday)744,838USD 1,728,024CIFR holding decreased by -163865USD 1,728,0240USD -163,865 USD 2.32 USD 2.54
2025-03-27 (Thursday)744,838USD 1,891,889CIFR holding decreased by -104277USD 1,891,8890USD -104,277 USD 2.54 USD 2.68
2025-03-26 (Wednesday)744,838USD 1,996,166CIFR holding decreased by -268142USD 1,996,1660USD -268,142 USD 2.68 USD 3.04
2025-03-25 (Tuesday)744,838USD 2,264,308CIFR holding decreased by -119174USD 2,264,3080USD -119,174 USD 3.04 USD 3.2
2025-03-24 (Monday)744,838CIFR holding decreased by -4635USD 2,383,482CIFR holding increased by 195021USD 2,383,482-4,635USD 195,021 USD 3.2 USD 2.92
2025-03-21 (Friday)749,473CIFR holding increased by 24097USD 2,188,461CIFR holding increased by 12333USD 2,188,46124,097USD 12,333 USD 2.92 USD 3
2025-03-20 (Thursday)725,376USD 2,176,128CIFR holding decreased by -43523USD 2,176,1280USD -43,523 USD 3 USD 3.06
2025-03-19 (Wednesday)725,376USD 2,219,651CIFR holding increased by 137822USD 2,219,6510USD 137,822 USD 3.06 USD 2.87
2025-03-18 (Tuesday)725,376USD 2,081,829CIFR holding decreased by -181344USD 2,081,8290USD -181,344 USD 2.87 USD 3.12
2025-03-17 (Monday)725,376USD 2,263,173CIFR holding increased by 58030USD 2,263,1730USD 58,030 USD 3.12 USD 3.04
2025-03-14 (Friday)725,376USD 2,205,143CIFR holding increased by 7254USD 2,205,1430USD 7,254 USD 3.04 USD 3.03
2025-03-13 (Thursday)725,376USD 2,197,889CIFR holding decreased by -123314USD 2,197,8890USD -123,314 USD 3.03 USD 3.2
2025-03-12 (Wednesday)725,376USD 2,321,203CIFR holding increased by 14507USD 2,321,2030USD 14,507 USD 3.2 USD 3.18
2025-03-11 (Tuesday)725,376USD 2,306,696CIFR holding increased by 72538USD 2,306,6960USD 72,538 USD 3.18 USD 3.08
2025-03-10 (Monday)725,376CIFR holding increased by 72353USD 2,234,158CIFR holding decreased by -306101USD 2,234,15872,353USD -306,101 USD 3.08 USD 3.89
2025-03-07 (Friday)653,023USD 2,540,259CIFR holding increased by 65302USD 2,540,2590USD 65,302 USD 3.89 USD 3.79
2025-03-06 (Thursday)653,023USD 2,474,957CIFR holding decreased by -241619USD 2,474,9570USD -241,619 USD 3.79 USD 4.16
2025-03-05 (Wednesday)653,023USD 2,716,576CIFR holding increased by 267740USD 2,716,5760USD 267,740 USD 4.16 USD 3.75
2025-03-04 (Tuesday)653,023USD 2,448,836CIFR holding decreased by -65303USD 2,448,8360USD -65,303 USD 3.75 USD 3.85
2025-03-03 (Monday)653,023USD 2,514,139CIFR holding decreased by -150195USD 2,514,1390USD -150,195 USD 3.85 USD 4.08
2025-02-28 (Friday)653,023USD 2,664,334CIFR holding increased by 71833USD 2,664,3340USD 71,833 USD 4.08 USD 3.97
2025-02-27 (Thursday)653,023USD 2,592,501CIFR holding decreased by -133870USD 2,592,5010USD -133,870 USD 3.97 USD 4.175
2025-02-26 (Wednesday)653,023USD 2,726,371CIFR holding increased by 48977USD 2,726,3710USD 48,977 USD 4.175 USD 4.1
2025-02-25 (Tuesday)653,023USD 2,677,394CIFR holding decreased by -564865USD 2,677,3940USD -564,865 USD 4.1 USD 4.965
2025-02-24 (Monday)653,023USD 3,242,259CIFR holding decreased by -342837USD 3,242,2590USD -342,837 USD 4.965 USD 5.49
2025-02-21 (Friday)653,023USD 3,585,096CIFR holding decreased by -385284USD 3,585,0960USD -385,284 USD 5.49 USD 6.08
2025-02-20 (Thursday)653,023USD 3,970,380CIFR holding increased by 39182USD 3,970,3800USD 39,182 USD 6.08 USD 6.02
2025-02-19 (Wednesday)653,023USD 3,931,198CIFR holding increased by 78362USD 3,931,1980USD 78,362 USD 6.02 USD 5.9
2025-02-18 (Tuesday)653,023USD 3,852,836CIFR holding decreased by -104483USD 3,852,8360USD -104,483 USD 5.9 USD 6.06
2025-02-17 (Monday)653,023USD 3,957,319USD 3,957,3190USD 0 USD 6.06 USD 6.06
2025-02-14 (Friday)653,023USD 3,957,319CIFR holding increased by 52241USD 3,957,3190USD 52,241 USD 6.06 USD 5.98
2025-02-13 (Thursday)653,023USD 3,905,078CIFR holding increased by 130605USD 3,905,0780USD 130,605 USD 5.98 USD 5.78
2025-02-12 (Wednesday)653,023USD 3,774,473CIFR holding increased by 52242USD 3,774,4730USD 52,242 USD 5.78 USD 5.7
2025-02-11 (Tuesday)653,023USD 3,722,231CIFR holding decreased by -169786USD 3,722,2310USD -169,786 USD 5.7 USD 5.96
2025-02-10 (Monday)653,023USD 3,892,017CIFR holding decreased by -6530USD 3,892,0170USD -6,530 USD 5.96 USD 5.97
2025-02-07 (Friday)653,023USD 3,898,547CIFR holding increased by 52242USD 3,898,5470USD 52,242 USD 5.97 USD 5.89
2025-02-06 (Thursday)653,023USD 3,846,305CIFR holding increased by 117544USD 3,846,3050USD 117,544 USD 5.89 USD 5.71
2025-02-05 (Wednesday)653,023USD 3,728,761CIFR holding decreased by -65303USD 3,728,7610USD -65,303 USD 5.71 USD 5.81
2025-02-04 (Tuesday)653,023USD 3,794,064CIFR holding decreased by -6530USD 3,794,0640USD -6,530 USD 5.81 USD 5.82
2025-02-03 (Monday)653,023USD 3,800,594CIFR holding increased by 58772USD 3,800,5940USD 58,772 USD 5.82 USD 5.73
2025-01-31 (Friday)653,023USD 3,741,822CIFR holding increased by 672614USD 3,741,8220USD 672,614 USD 5.73 USD 4.7
2025-01-30 (Thursday)653,023USD 3,069,208CIFR holding increased by 130604USD 3,069,2080USD 130,604 USD 4.7 USD 4.5
2025-01-29 (Wednesday)653,023USD 2,938,604CIFR holding increased by 6531USD 2,938,6040USD 6,531 USD 4.5 USD 4.49
2025-01-28 (Tuesday)653,023CIFR holding increased by 72314USD 2,932,073CIFR holding increased by 313075USD 2,932,07372,314USD 313,075 USD 4.49 USD 4.51
2025-01-27 (Monday)580,709USD 2,618,998CIFR holding decreased by -807185USD 2,618,9980USD -807,185 USD 4.51 USD 5.9
2025-01-24 (Friday)580,709USD 3,426,183CIFR holding increased by 214862USD 3,426,1830USD 214,862 USD 5.9 USD 5.53
2025-01-23 (Thursday)580,709USD 3,211,321CIFR holding increased by 11614USD 3,211,3210USD 11,614 USD 5.53 USD 5.51
2025-01-22 (Wednesday)580,709USD 3,199,707USD 3,199,707
2025-01-21 (Tuesday)580,709USD 3,130,022USD 3,130,022
2025-01-20 (Monday)580,709USD 3,153,250USD 3,153,250
2025-01-17 (Friday)580,709USD 3,153,250USD 3,153,250
2025-01-16 (Thursday)580,709USD 3,019,687USD 3,019,687
2025-01-15 (Wednesday)580,709USD 3,042,915USD 3,042,915
2025-01-14 (Tuesday)580,709USD 2,874,510USD 2,874,510
2025-01-13 (Monday)580,709USD 2,793,210USD 2,793,210
2025-01-10 (Friday)580,709USD 2,891,931USD 2,891,931
2025-01-09 (Thursday)580,709USD 2,932,580USD 2,932,580
2025-01-09 (Thursday)580,709USD 2,932,580USD 2,932,580
2025-01-09 (Thursday)580,709USD 2,932,580USD 2,932,580
2025-01-08 (Wednesday)580,709USD 2,932,580USD 2,932,580
2025-01-08 (Wednesday)580,709USD 2,932,580USD 2,932,580
2025-01-08 (Wednesday)580,709USD 2,932,580USD 2,932,580
2025-01-02 (Thursday)580,709USD 2,804,824CIFR holding increased by 98720USD 2,804,8240USD 98,720 USD 4.83 USD 4.66
2024-12-30 (Monday)580,709CIFR holding decreased by -148189USD 2,706,104CIFR holding decreased by -1762041USD 2,706,104-148,189USD -1,762,041 USD 4.66 USD 6.13
2024-12-10 (Tuesday)728,898CIFR holding increased by 80739USD 4,468,145CIFR holding increased by 332891USD 4,468,14580,739USD 332,891 USD 6.13 USD 6.38
2024-12-09 (Monday)648,159USD 4,135,254CIFR holding decreased by -473156USD 4,135,2540USD -473,156 USD 6.38 USD 7.11
2024-12-06 (Friday)648,159USD 4,608,410CIFR holding increased by 142594USD 4,608,4100USD 142,594 USD 7.11 USD 6.89
2024-12-05 (Thursday)648,159CIFR holding increased by 161508USD 4,465,816CIFR holding increased by 1132257USD 4,465,816161,508USD 1,132,257 USD 6.89 USD 6.85
2024-12-04 (Wednesday)486,651USD 3,333,559CIFR holding increased by 321189USD 3,333,5590USD 321,189 USD 6.85 USD 6.19
2024-12-03 (Tuesday)486,651USD 3,012,370CIFR holding decreased by -53531USD 3,012,3700USD -53,531 USD 6.19 USD 6.3
2024-12-02 (Monday)486,651USD 3,065,901CIFR holding decreased by -194661USD 3,065,9010USD -194,661 USD 6.3 USD 6.7
2024-11-29 (Friday)486,651USD 3,260,562CIFR holding increased by 121663USD 3,260,5620USD 121,663 USD 6.7 USD 6.45
2024-11-28 (Thursday)486,651USD 3,138,899USD 3,138,8990USD 0 USD 6.45 USD 6.45
2024-11-27 (Wednesday)486,651USD 3,138,899CIFR holding increased by 399054USD 3,138,8990USD 399,054 USD 6.45 USD 5.63
2024-11-26 (Tuesday)486,651USD 2,739,845CIFR holding decreased by -399054USD 2,739,8450USD -399,054 USD 5.63 USD 6.45
2024-11-25 (Monday)486,651USD 3,138,899CIFR holding decreased by -160595USD 3,138,8990USD -160,595 USD 6.45 USD 6.78
2024-11-22 (Friday)486,651USD 3,299,494CIFR holding increased by 287124USD 3,299,4940USD 287,124 USD 6.78 USD 6.19
2024-11-21 (Thursday)486,651USD 3,012,370CIFR holding decreased by -155728USD 3,012,3700USD -155,728 USD 6.19 USD 6.51
2024-11-20 (Wednesday)486,651USD 3,168,098CIFR holding decreased by -82731USD 3,168,0980USD -82,731 USD 6.51 USD 6.68
2024-11-19 (Tuesday)486,651USD 3,250,829CIFR holding increased by 72998USD 3,250,8290USD 72,998 USD 6.68 USD 6.53
2024-11-18 (Monday)486,651USD 3,177,831CIFR holding decreased by -399054USD 3,177,8310USD -399,054 USD 6.53 USD 7.35
2024-11-12 (Tuesday)486,651USD 3,576,885CIFR holding increased by 92464USD 3,576,8850USD 92,464 USD 7.35 USD 7.16
2024-11-08 (Friday)486,651USD 3,484,421CIFR holding increased by 102197USD 3,484,4210USD 102,197 USD 7.16 USD 6.95
2024-11-07 (Thursday)486,651USD 3,382,224CIFR holding decreased by -9733USD 3,382,2240USD -9,733 USD 6.95 USD 6.97
2024-11-06 (Wednesday)486,651USD 3,391,957CIFR holding increased by 802974USD 3,391,9570USD 802,974 USD 6.97 USD 5.32
2024-11-05 (Tuesday)486,651USD 2,588,983CIFR holding increased by 136262USD 2,588,9830USD 136,262 USD 5.32 USD 5.04
2024-11-04 (Monday)486,651USD 2,452,721CIFR holding decreased by -102197USD 2,452,7210USD -102,197 USD 5.04 USD 5.25
2024-11-01 (Friday)486,651USD 2,554,918CIFR holding increased by 155729USD 2,554,9180USD 155,729 USD 5.25 USD 4.93
2024-10-31 (Thursday)486,651USD 2,399,189CIFR holding decreased by -170328USD 2,399,1890USD -170,328 USD 4.93 USD 5.28
2024-10-30 (Wednesday)486,651USD 2,569,517CIFR holding decreased by -53532USD 2,569,5170USD -53,532 USD 5.28 USD 5.39
2024-10-29 (Tuesday)486,651USD 2,623,049CIFR holding decreased by -131396USD 2,623,0490USD -131,396 USD 5.39 USD 5.66
2024-10-28 (Monday)486,651USD 2,754,445CIFR holding increased by 97331USD 2,754,4450USD 97,331 USD 5.66 USD 5.46
2024-10-25 (Friday)486,651USD 2,657,114CIFR holding decreased by -60832USD 2,657,1140USD -60,832 USD 5.46 USD 5.585
2024-10-24 (Thursday)486,651USD 2,717,946CIFR holding increased by 211693USD 2,717,9460USD 211,693 USD 5.585 USD 5.15
2024-10-23 (Wednesday)486,651USD 2,506,253CIFR holding decreased by -170328USD 2,506,2530USD -170,328 USD 5.15 USD 5.5
2024-10-22 (Tuesday)486,651USD 2,676,581CIFR holding increased by 58399USD 2,676,5810USD 58,399 USD 5.5 USD 5.38
2024-10-21 (Monday)486,651USD 2,618,182CIFR holding increased by 199527USD 2,618,1820USD 199,527 USD 5.38 USD 4.97
2024-10-18 (Friday)486,651USD 2,418,655USD 2,418,655
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CIFR by Blackrock for IE000RDRMSD1

Show aggregate share trades of CIFR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY56,542 2.860* 4.70
2025-03-24SELL-4,635 3.200* 5.28 Profit of 24,494 on sale
2025-03-21BUY24,097 2.920* 5.32
2025-03-10BUY72,353 3.080* 5.62
2025-01-28BUY72,314 4.490* 6.00
2024-12-30SELL-148,189 4.660* 6.14 Profit of 909,768 on sale
2024-12-10BUY80,739 6.130* 6.14
2024-12-05BUY161,508 6.890* 6.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CIFR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-294,890,0872,9198,410,95958.1%
2025-04-285,721,29717,1008,835,63864.8%
2025-04-253,851,5994,9877,197,41553.5%
2025-04-246,852,15715,44112,005,60757.1%
2025-04-237,146,0158,49310,925,89965.4%
2025-04-228,358,467015,906,41952.5%
2025-04-212,809,5553,1605,809,64948.4%
2025-04-171,316,2873,5992,764,57547.6%
2025-04-162,218,95904,520,82149.1%
2025-04-152,202,3889653,953,80455.7%
2025-04-141,562,7705,4372,885,02454.2%
2025-04-111,567,928238,0873,978,26939.4%
2025-04-102,647,76499,8855,103,32551.9%
2025-04-094,586,4752,55710,005,95745.8%
2025-04-082,766,627307,7205,526,21350.1%
2025-04-077,031,9061,026,75315,984,67244.0%
2025-04-046,493,399547,89911,320,32557.4%
2025-04-032,766,414179,3255,159,41653.6%
2025-04-024,310,21334,8428,003,21353.9%
2025-04-013,036,7178,3385,357,74656.7%
2025-03-311,787,096214,6673,295,68554.2%
2025-03-282,698,08541,0095,512,87148.9%
2025-03-272,575,456138,6244,357,97359.1%
2025-03-265,577,660129,7438,257,43867.5%
2025-03-253,428,10715,9265,538,06161.9%
2025-03-243,772,1611,35810,038,33237.6%
2025-03-213,517,80856,324,08455.6%
2025-03-205,148,6632,3818,784,80358.6%
2025-03-192,537,4642,8437,005,58536.2%
2025-03-182,541,50405,209,57348.8%
2025-03-174,568,8643,52110,560,41843.3%
2025-03-145,201,7519,79010,287,50950.6%
2025-03-132,132,44614,7735,221,73140.8%
2025-03-121,818,4761,7984,792,88037.9%
2025-03-111,654,652196,5236,055,63327.3%
2025-03-102,922,167218,9047,280,53640.1%
2025-03-07679,47666,3085,085,29613.4%
2025-03-061,755,42349,7836,124,70128.7%
2025-03-051,631,481122,1395,520,22729.6%
2025-03-042,972,893302,5087,156,85441.5%
2025-03-037,160,32147,91215,458,77046.3%
2025-02-2815,497,35757,03629,980,38251.7%
2025-02-279,897,9719,33221,310,40946.4%
2025-02-266,297,024741,79613,639,53746.2%
2025-02-2512,010,3511,276,25526,469,44245.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.