Portfolio Holdings Detail for ISIN IE000RDRMSD1
| Stock Name / Fund | iShares Blockchain Technology UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CBUT(EUR) F |
| ETF Ticker | BLKC.AS(USD) CXE |
| ETF Ticker | BLTH.MI(EUR) CXE |
| ETF Ticker | BLKC(USD) Euronext Amsterdam |
| ETF Ticker | BLTH(EUR) ETF Plus |
Holdings detail for CIFR
| Stock Name | Cipher Mining Inc |
| Ticker | CIFR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US17253J1060 |
Show aggregate CIFR holdings
News associated with CIFR
- Cipher Mining Inc. (NASDAQ:CIFR) Shares Acquired by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC increased its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The firm owned 1,476,421 shares of the company’s stock after purchasing an additional 4,599 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Cipher Mining were worth $3,396,000 as of […] - 2025-06-17 07:53:05
- California State Teachers Retirement System Buys 24,209 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
- California State Teachers Retirement System lifted its stake in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 12.8% during the fourth quarter, HoldingsChannel reports. The firm owned 213,322 shares of the company’s stock after acquiring an additional 24,209 shares during the quarter. California State Teachers Retirement System’s holdings in Cipher Mining were worth […] - 2025-06-11 07:59:00
- Cipher Mining (NASDAQ:CIFR) Given New $6.00 Price Target at Cantor Fitzgerald
- Cipher Mining (NASDAQ:CIFR – Free Report) had its price objective lifted by Cantor Fitzgerald from $4.00 to $6.00 in a research report released on Thursday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other brokerages also recently issued reports on CIFR. Needham & Company LLC lowered their price target […] - 2025-06-06 07:58:51
- Cipher Mining Inc. (NASDAQ:CIFR) Receives $8.03 Average PT from Analysts
- Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) have earned an average rating of “Buy” from the thirteen ratings firms that are currently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, ten have assigned a buy rating and two have issued a strong buy […] - 2025-06-04 05:36:49
- 12,949 Shares in Cipher Mining Inc. (NASDAQ:CIFR) Acquired by GTS Securities LLC
- GTS Securities LLC acquired a new position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 12,949 shares of the company’s stock, valued at approximately $60,000. Several other institutional investors and hedge funds also recently bought and […] - 2025-06-01 09:08:54
- Deutsche Bank AG Has $899,000 Position in Cipher Mining Inc. (NASDAQ:CIFR)
- Deutsche Bank AG reduced its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 63.5% in the fourth quarter, HoldingsChannel.com reports. The fund owned 193,677 shares of the company’s stock after selling 337,379 shares during the quarter. Deutsche Bank AG’s holdings in Cipher Mining were worth $899,000 at the end of the […] - 2025-05-27 07:34:50
- Stock Traders Purchase High Volume of Cipher Mining Call Options (NASDAQ:CIFR)
- Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders acquired 28,969 call options on the stock. This is an increase of 104% compared to the typical volume of 14,182 call options. Institutional Inflows and Outflows A number of hedge funds and other institutional investors […] - 2025-05-23 05:22:49
- Friday's ETF Movers: BLOK, COPX
- In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 3% on the day. Components of that ETF showing particular strength include shares of Coreweave, up about 19.6% and shares of Cipher Mining, up about 14.2% on the day.
And u - 2025-05-16 15:58:45
- Schonfeld Strategic Advisors LLC Trims Stock Position in Cipher Mining Inc. (NASDAQ:CIFR)
- Schonfeld Strategic Advisors LLC cut its holdings in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 60.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,436 shares of the company’s stock after selling 23,292 shares during the quarter. Schonfeld Strategic Advisors LLC’s […] - 2025-05-15 08:40:53
- Tower Research Capital LLC TRC Cuts Stock Holdings in Cipher Mining Inc. (NASDAQ:CIFR)
- Tower Research Capital LLC TRC decreased its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 43.8% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 9,240 shares of the company’s stock after selling 7,207 shares during the period. Tower Research Capital LLC TRC’s holdings […] - 2025-05-14 07:20:56
- MetLife Investment Management LLC Boosts Stock Holdings in Cipher Mining Inc. (NASDAQ:CIFR)
- MetLife Investment Management LLC grew its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 42.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 123,066 shares of the company’s stock after purchasing an additional 36,464 shares during […] - 2025-05-06 07:42:49
- NewEdge Advisors LLC Takes $29,000 Position in Cipher Mining Inc. (NASDAQ:CIFR)
- NewEdge Advisors LLC purchased a new position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 6,188 shares of the company’s stock, valued at approximately $29,000. Several other institutional investors have also bought and […] - 2025-05-05 07:56:57
- Top Cryptocurrency Stocks You Should Buy for a Healthy Portfolio
- Here, we pick three stocks, CME, BTCM and CAN, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-04-24 17:53:00
- XTX Topco Ltd Buys 62,467 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
- XTX Topco Ltd boosted its stake in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 165.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 100,323 shares of the company’s stock after purchasing an additional 62,467 shares during the period. XTX Topco Ltd’s holdings […] - 2025-04-21 08:12:55
- Geode Capital Management LLC Buys 218,137 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
- Geode Capital Management LLC raised its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,727,990 shares of the company’s stock after acquiring an additional 218,137 shares during the period. […] - 2025-04-18 07:34:50
- Cipher Mining Inc. (NASDAQ:CIFR) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP reduced its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 63.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 25,050 shares of the company’s stock after selling 42,943 shares during the quarter. Wellington Management Group LLP’s holdings in Cipher Mining were worth $116,000 as of its […] - 2025-04-16 07:31:01
- Vanguard Group Inc. Boosts Position in Cipher Mining Inc. (NASDAQ:CIFR)
- Vanguard Group Inc. boosted its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 7.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,172,080 shares of the company’s stock after purchasing an additional 1,189,756 shares during the period. Vanguard Group Inc. owned about 0.05% […] - 2025-04-10 07:43:01
- Cipher Mining Inc. (NASDAQ:CIFR) Shares Bought by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. boosted its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 33.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,139,553 shares of the company’s stock after purchasing an additional 783,509 shares during the period. […] - 2025-03-21 08:06:56
- Brokerages Set Cipher Mining Inc. (NASDAQ:CIFR) Price Target at $8.13
- Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) have earned an average recommendation of “Buy” from the thirteen ratings firms that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, ten have issued a buy rating and two have issued a strong buy rating […] - 2025-03-21 05:20:52
- Stock Traders Purchase Large Volume of Cipher Mining Call Options (NASDAQ:CIFR)
- Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock traders bought 36,320 call options on the stock. This is an increase of approximately 115% compared to the typical daily volume of 16,913 call options. Cipher Mining Stock Up 3.2 % Shares of CIFR opened […] - 2025-03-12 06:16:51
- Brian's Big Idea: Bitcoin
- A look at COIN, CIFR, MSTR, Bitcoin and a very popular service at Zacks. - 2025-03-11 21:55:00
- Monday's ETF Movers: IYK, BLOK
- In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day.
And - 2025-03-10 16:43:02
- Cipher Mining Inc. (NASDAQ:CIFR) Stake Lifted by New York State Common Retirement Fund
- New York State Common Retirement Fund increased its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 70.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,982 shares of the company’s stock after purchasing […] - 2025-03-06 10:56:55
- The Zacks Analyst Blog Coinbase, Cipher, CME, Amazon and NVIDIA
- Coinbase, Cipher, CME, Amazon and NVIDIA are included in this Analyst Blog. - 2025-03-05 07:34:00
- Top Cryptocurrency Stocks You Should Purchase for Solid Returns
- Here, we pick three stocks, COIN, CIFR and CME, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-03-04 17:38:00
- Needham & Company LLC Issues Pessimistic Forecast for Cipher Mining (NASDAQ:CIFR) Stock Price
- Cipher Mining (NASDAQ:CIFR – Get Free Report) had its target price lowered by stock analysts at Needham & Company LLC from $7.50 to $7.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price target suggests a potential upside of 76.32% from the […] - 2025-02-28 07:02:48
- Traders Purchase High Volume of Call Options on Cipher Mining (NASDAQ:CIFR)
- Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors purchased 19,116 call options on the stock. This is an increase of 16% compared to the typical daily volume of 16,523 call options. Cipher Mining Trading Up 2.0 % NASDAQ CIFR opened at $4.18 on Thursday. Cipher […] - 2025-02-27 06:28:58
- Tuesday's ETF Movers: ITB, BLOK
- In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Dream Finders Homes, up about 18.6% and shares of LGI Homes, up about 7.4% on the day.
And - 2025-02-25 18:50:22
- Vontobel Holding Ltd. Lowers Position in Cipher Mining Inc. (NASDAQ:CIFR)
- Vontobel Holding Ltd. cut its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 29.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 83,632 shares of the company’s stock after selling 35,500 shares during the quarter. Vontobel Holding […] - 2025-02-21 08:32:56
- After Hours Most Active for Feb 6, 2025 : IP, AMZN, SNAP, NVDA, PINS, CNX, CIFR, BAC, BP, GOOGL, CMCSA, AAPL
- The NASDAQ 100 After Hours Indicator is down -25.28 to 21,748.78. The total After hours volume is currently 109,563,183 shares traded.The following are the most active stocks for the after hours session: International Paper Company (IP) is -0.08 at $55.66, with 12,734,311 shares - 2025-02-06 21:29:51
iShares Blockchain Technology UCITS ETF CIFR holdings
| Date | Number of CIFR Shares Held | Base Market Value of CIFR Shares | Local Market Value of CIFR Shares | Change in CIFR Shares Held | Change in CIFR Base Value | Current Price per CIFR Share Held | Previous Price per CIFR Share Held |
|---|
| 2025-06-17 (Tuesday) | 999,243 | USD 3,677,214 | USD 3,677,214 | | | | |
| 2025-06-16 (Monday) | 999,243 | USD 3,927,025 | USD 3,927,025 | | | | |
| 2025-06-13 (Friday) | 999,243 | USD 3,717,184 | USD 3,717,184 | 0 | USD -119,909 | USD 3.72 | USD 3.84 |
| 2025-06-12 (Thursday) | 999,243 | USD 3,837,093 | USD 3,837,093 | 0 | USD -239,818 | USD 3.84 | USD 4.08 |
| 2025-06-11 (Wednesday) | 999,243 | USD 4,076,911 | USD 4,076,911 | 0 | USD 19,984 | USD 4.08 | USD 4.06 |
| 2025-06-10 (Tuesday) | 999,243 | USD 4,056,927 | USD 4,056,927 | 0 | USD -79,939 | USD 4.06 | USD 4.14 |
| 2025-06-09 (Monday) | 999,243 | USD 4,136,866 | USD 4,136,866 | 0 | USD 239,818 | USD 4.14 | USD 3.9 |
| 2025-06-06 (Friday) | 999,243 | USD 3,897,048 | USD 3,897,048 | -28,255 | USD 269,980 | USD 3.9 | USD 3.53 |
| 2025-06-05 (Thursday) | 1,027,498 | USD 3,627,068 | USD 3,627,068 | 0 | USD -215,775 | USD 3.53 | USD 3.74 |
| 2025-06-04 (Wednesday) | 1,027,498 | USD 3,842,843 | USD 3,842,843 | 0 | USD 313,387 | USD 3.74 | USD 3.435 |
| 2025-06-03 (Tuesday) | 1,027,498 | USD 3,529,456 | USD 3,529,456 | 0 | USD 190,087 | USD 3.435 | USD 3.25 |
| 2025-06-02 (Monday) | 1,027,498 | USD 3,339,369 | USD 3,339,369 | 0 | USD 133,575 | USD 3.25 | USD 3.12 |
| 2025-05-30 (Friday) | 1,027,498 | USD 3,205,794 | USD 3,205,794 | 0 | USD -133,575 | USD 3.12 | USD 3.25 |
| 2025-05-29 (Thursday) | 1,027,498 | USD 3,339,369 | USD 3,339,369 | 0 | USD -102,749 | USD 3.25 | USD 3.35 |
| 2025-05-28 (Wednesday) | 1,027,498 | USD 3,442,118 | USD 3,442,118 | 0 | USD -226,050 | USD 3.35 | USD 3.57 |
| 2025-05-27 (Tuesday) | 1,027,498 | USD 3,668,168 | USD 3,668,168 | 0 | USD 102,750 | USD 3.57 | USD 3.47 |
| 2025-05-26 (Monday) | 1,027,498 | USD 3,565,418 | USD 3,565,418 | 0 | USD 0 | USD 3.47 | USD 3.47 |
| 2025-05-23 (Friday) | 1,027,498 | USD 3,565,418 | USD 3,565,418 | 0 | USD -102,750 | USD 3.47 | USD 3.57 |
| 2025-05-22 (Thursday) | 1,027,498 | USD 3,668,168 | USD 3,668,168 | 113,044 | USD 463,007 | USD 3.57 | USD 3.505 |
| 2025-05-21 (Wednesday) | 914,454 | USD 3,205,161 | USD 3,205,161 | -28,262 | USD -358,305 | USD 3.505 | USD 3.78 |
| 2025-05-20 (Tuesday) | 942,716 | USD 3,563,466 | USD 3,563,466 | 28,261 | USD 79,392 | USD 3.78 | USD 3.81 |
| 2025-05-19 (Monday) | 914,455 | USD 3,484,074 | USD 3,484,074 | | | | |
| 2025-05-16 (Friday) | 914,455 | USD 3,529,796 | USD 3,529,796 | | | | |
| 2025-05-15 (Thursday) | 914,455 | USD 2,898,822 | USD 2,898,822 | 0 | USD -128,024 | USD 3.17 | USD 3.31 |
| 2025-05-14 (Wednesday) | 914,455 | USD 3,026,846 | USD 3,026,846 | 0 | USD -109,735 | USD 3.31 | USD 3.43 |
| 2025-05-13 (Tuesday) | 914,455 | USD 3,136,581 | USD 3,136,581 | -28,260 | USD 167,029 | USD 3.43 | USD 3.15 |
| 2025-05-12 (Monday) | 942,715 | USD 2,969,552 | USD 2,969,552 | 0 | USD 160,261 | USD 3.15 | USD 2.98 |
| 2025-05-09 (Friday) | 942,715 | USD 2,809,291 | USD 2,809,291 | 141,335 | USD 308,985 | USD 2.98 | USD 3.12 |
| 2025-05-08 (Thursday) | 801,380 | USD 2,500,306 | USD 2,500,306 | 0 | USD 80,138 | USD 3.12 | USD 3.02 |
| 2025-05-07 (Wednesday) | 801,380 | USD 2,420,168 | USD 2,420,168 | 0 | USD -16,027 | USD 3.02 | USD 3.04 |
| 2025-05-06 (Tuesday) | 801,380 | USD 2,436,195 | USD 2,436,195 | 0 | USD 48,083 | USD 3.04 | USD 2.98 |
| 2025-05-05 (Monday) | 801,380 | USD 2,388,112 | USD 2,388,112 | 0 | USD -144,249 | USD 2.98 | USD 3.16 |
| 2025-05-02 (Friday) | 801,380 | USD 2,532,361 | USD 2,532,361 | 0 | USD 36,062 | USD 3.16 | USD 3.115 |
| 2025-05-01 (Thursday) | 801,380 | USD 2,496,299 | USD 2,496,299 | 0 | USD 212,366 | USD 3.115 | USD 2.85 |
| 2025-04-30 (Wednesday) | 801,380 | USD 2,283,933 | USD 2,283,933 | 0 | USD -184,317 | USD 2.85 | USD 3.08 |
| 2025-04-29 (Tuesday) | 801,380 | USD 2,468,250 | USD 2,468,250 | 0 | USD 16,027 | USD 3.08 | USD 3.06 |
| 2025-04-28 (Monday) | 801,380 | USD 2,452,223 | USD 2,452,223 | 0 | USD -16,027 | USD 3.06 | USD 3.08 |
| 2025-04-25 (Friday) | 801,380 | USD 2,468,250 | USD 2,468,250 | 0 | USD 64,110 | USD 3.08 | USD 3 |
| 2025-04-24 (Thursday) | 801,380 | USD 2,404,140 | USD 2,404,140 | 0 | USD 112,193 | USD 3 | USD 2.86 |
| 2025-04-23 (Wednesday) | 801,380 | USD 2,291,947 | USD 2,291,947 | 56,542 | USD 251,091 | USD 2.86 | USD 2.74 |
| 2025-04-22 (Tuesday) | 744,838 | USD 2,040,856 | USD 2,040,856 | 0 | USD 297,935 | USD 2.74 | USD 2.34 |
| 2025-04-21 (Monday) | 744,838 | USD 1,742,921 | USD 1,742,921 | 0 | USD -22,345 | USD 2.34 | USD 2.37 |
| 2025-04-18 (Friday) | 744,838 | USD 1,765,266 | USD 1,765,266 | 0 | USD 0 | USD 2.37 | USD 2.37 |
| 2025-04-17 (Thursday) | 744,838 | USD 1,765,266 | USD 1,765,266 | 0 | USD 33,518 | USD 2.37 | USD 2.325 |
| 2025-04-16 (Wednesday) | 744,838 | USD 1,731,748 | USD 1,731,748 | 0 | USD 3,724 | USD 2.325 | USD 2.32 |
| 2025-04-15 (Tuesday) | 744,838 | USD 1,728,024 | USD 1,728,024 | 0 | USD -89,381 | USD 2.32 | USD 2.44 |
| 2025-04-14 (Monday) | 744,838 | USD 1,817,405 | USD 1,817,405 | | | | |
| 2025-04-11 (Friday) | 744,838 | USD 1,802,508 | USD 1,802,508 | 0 | USD 148,968 | USD 2.42 | USD 2.22 |
| 2025-04-10 (Thursday) | 744,838 | USD 1,653,540 | USD 1,653,540 | 0 | USD -178,761 | USD 2.22 | USD 2.46 |
| 2025-04-09 (Wednesday) | 744,838 | USD 1,832,301 | USD 1,832,301 | 0 | USD 260,693 | USD 2.46 | USD 2.11 |
| 2025-04-08 (Tuesday) | 744,838 | USD 1,571,608 | USD 1,571,608 | 0 | USD -89,381 | USD 2.11 | USD 2.23 |
| 2025-04-07 (Monday) | 744,838 | USD 1,660,989 | USD 1,660,989 | 0 | USD 96,829 | USD 2.23 | USD 2.1 |
| 2025-04-04 (Friday) | 744,838 | USD 1,564,160 | USD 1,564,160 | 0 | USD -409,661 | USD 2.1 | USD 2.65 |
| 2025-04-02 (Wednesday) | 744,838 | USD 1,973,821 | USD 1,973,821 | 0 | USD 141,520 | USD 2.65 | USD 2.46 |
| 2025-04-01 (Tuesday) | 744,838 | USD 1,832,301 | USD 1,832,301 | 0 | USD 119,174 | USD 2.46 | USD 2.3 |
| 2025-03-31 (Monday) | 744,838 | USD 1,713,127 | USD 1,713,127 | 0 | USD -14,897 | USD 2.3 | USD 2.32 |
| 2025-03-28 (Friday) | 744,838 | USD 1,728,024 | USD 1,728,024 | 0 | USD -163,865 | USD 2.32 | USD 2.54 |
| 2025-03-27 (Thursday) | 744,838 | USD 1,891,889 | USD 1,891,889 | 0 | USD -104,277 | USD 2.54 | USD 2.68 |
| 2025-03-26 (Wednesday) | 744,838 | USD 1,996,166 | USD 1,996,166 | 0 | USD -268,142 | USD 2.68 | USD 3.04 |
| 2025-03-25 (Tuesday) | 744,838 | USD 2,264,308 | USD 2,264,308 | 0 | USD -119,174 | USD 3.04 | USD 3.2 |
| 2025-03-24 (Monday) | 744,838 | USD 2,383,482 | USD 2,383,482 | -4,635 | USD 195,021 | USD 3.2 | USD 2.92 |
| 2025-03-21 (Friday) | 749,473 | USD 2,188,461 | USD 2,188,461 | 24,097 | USD 12,333 | USD 2.92 | USD 3 |
| 2025-03-20 (Thursday) | 725,376 | USD 2,176,128 | USD 2,176,128 | 0 | USD -43,523 | USD 3 | USD 3.06 |
| 2025-03-19 (Wednesday) | 725,376 | USD 2,219,651 | USD 2,219,651 | 0 | USD 137,822 | USD 3.06 | USD 2.87 |
| 2025-03-18 (Tuesday) | 725,376 | USD 2,081,829 | USD 2,081,829 | 0 | USD -181,344 | USD 2.87 | USD 3.12 |
| 2025-03-17 (Monday) | 725,376 | USD 2,263,173 | USD 2,263,173 | 0 | USD 58,030 | USD 3.12 | USD 3.04 |
| 2025-03-14 (Friday) | 725,376 | USD 2,205,143 | USD 2,205,143 | 0 | USD 7,254 | USD 3.04 | USD 3.03 |
| 2025-03-13 (Thursday) | 725,376 | USD 2,197,889 | USD 2,197,889 | 0 | USD -123,314 | USD 3.03 | USD 3.2 |
| 2025-03-12 (Wednesday) | 725,376 | USD 2,321,203 | USD 2,321,203 | 0 | USD 14,507 | USD 3.2 | USD 3.18 |
| 2025-03-11 (Tuesday) | 725,376 | USD 2,306,696 | USD 2,306,696 | 0 | USD 72,538 | USD 3.18 | USD 3.08 |
| 2025-03-10 (Monday) | 725,376 | USD 2,234,158 | USD 2,234,158 | 72,353 | USD -306,101 | USD 3.08 | USD 3.89 |
| 2025-03-07 (Friday) | 653,023 | USD 2,540,259 | USD 2,540,259 | 0 | USD 65,302 | USD 3.89 | USD 3.79 |
| 2025-03-06 (Thursday) | 653,023 | USD 2,474,957 | USD 2,474,957 | 0 | USD -241,619 | USD 3.79 | USD 4.16 |
| 2025-03-05 (Wednesday) | 653,023 | USD 2,716,576 | USD 2,716,576 | 0 | USD 267,740 | USD 4.16 | USD 3.75 |
| 2025-03-04 (Tuesday) | 653,023 | USD 2,448,836 | USD 2,448,836 | 0 | USD -65,303 | USD 3.75 | USD 3.85 |
| 2025-03-03 (Monday) | 653,023 | USD 2,514,139 | USD 2,514,139 | 0 | USD -150,195 | USD 3.85 | USD 4.08 |
| 2025-02-28 (Friday) | 653,023 | USD 2,664,334 | USD 2,664,334 | 0 | USD 71,833 | USD 4.08 | USD 3.97 |
| 2025-02-27 (Thursday) | 653,023 | USD 2,592,501 | USD 2,592,501 | 0 | USD -133,870 | USD 3.97 | USD 4.175 |
| 2025-02-26 (Wednesday) | 653,023 | USD 2,726,371 | USD 2,726,371 | 0 | USD 48,977 | USD 4.175 | USD 4.1 |
| 2025-02-25 (Tuesday) | 653,023 | USD 2,677,394 | USD 2,677,394 | 0 | USD -564,865 | USD 4.1 | USD 4.965 |
| 2025-02-24 (Monday) | 653,023 | USD 3,242,259 | USD 3,242,259 | 0 | USD -342,837 | USD 4.965 | USD 5.49 |
| 2025-02-21 (Friday) | 653,023 | USD 3,585,096 | USD 3,585,096 | 0 | USD -385,284 | USD 5.49 | USD 6.08 |
| 2025-02-20 (Thursday) | 653,023 | USD 3,970,380 | USD 3,970,380 | 0 | USD 39,182 | USD 6.08 | USD 6.02 |
| 2025-02-19 (Wednesday) | 653,023 | USD 3,931,198 | USD 3,931,198 | 0 | USD 78,362 | USD 6.02 | USD 5.9 |
| 2025-02-18 (Tuesday) | 653,023 | USD 3,852,836 | USD 3,852,836 | 0 | USD -104,483 | USD 5.9 | USD 6.06 |
| 2025-02-17 (Monday) | 653,023 | USD 3,957,319 | USD 3,957,319 | 0 | USD 0 | USD 6.06 | USD 6.06 |
| 2025-02-14 (Friday) | 653,023 | USD 3,957,319 | USD 3,957,319 | 0 | USD 52,241 | USD 6.06 | USD 5.98 |
| 2025-02-13 (Thursday) | 653,023 | USD 3,905,078 | USD 3,905,078 | 0 | USD 130,605 | USD 5.98 | USD 5.78 |
| 2025-02-12 (Wednesday) | 653,023 | USD 3,774,473 | USD 3,774,473 | 0 | USD 52,242 | USD 5.78 | USD 5.7 |
| 2025-02-11 (Tuesday) | 653,023 | USD 3,722,231 | USD 3,722,231 | 0 | USD -169,786 | USD 5.7 | USD 5.96 |
| 2025-02-10 (Monday) | 653,023 | USD 3,892,017 | USD 3,892,017 | 0 | USD -6,530 | USD 5.96 | USD 5.97 |
| 2025-02-07 (Friday) | 653,023 | USD 3,898,547 | USD 3,898,547 | 0 | USD 52,242 | USD 5.97 | USD 5.89 |
| 2025-02-06 (Thursday) | 653,023 | USD 3,846,305 | USD 3,846,305 | 0 | USD 117,544 | USD 5.89 | USD 5.71 |
| 2025-02-05 (Wednesday) | 653,023 | USD 3,728,761 | USD 3,728,761 | 0 | USD -65,303 | USD 5.71 | USD 5.81 |
| 2025-02-04 (Tuesday) | 653,023 | USD 3,794,064 | USD 3,794,064 | 0 | USD -6,530 | USD 5.81 | USD 5.82 |
| 2025-02-03 (Monday) | 653,023 | USD 3,800,594 | USD 3,800,594 | 0 | USD 58,772 | USD 5.82 | USD 5.73 |
| 2025-01-31 (Friday) | 653,023 | USD 3,741,822 | USD 3,741,822 | 0 | USD 672,614 | USD 5.73 | USD 4.7 |
| 2025-01-30 (Thursday) | 653,023 | USD 3,069,208 | USD 3,069,208 | 0 | USD 130,604 | USD 4.7 | USD 4.5 |
| 2025-01-29 (Wednesday) | 653,023 | USD 2,938,604 | USD 2,938,604 | 0 | USD 6,531 | USD 4.5 | USD 4.49 |
| 2025-01-28 (Tuesday) | 653,023 | USD 2,932,073 | USD 2,932,073 | 72,314 | USD 313,075 | USD 4.49 | USD 4.51 |
| 2025-01-27 (Monday) | 580,709 | USD 2,618,998 | USD 2,618,998 | 0 | USD -807,185 | USD 4.51 | USD 5.9 |
| 2025-01-24 (Friday) | 580,709 | USD 3,426,183 | USD 3,426,183 | 0 | USD 214,862 | USD 5.9 | USD 5.53 |
| 2025-01-23 (Thursday) | 580,709 | USD 3,211,321 | USD 3,211,321 | 0 | USD 11,614 | USD 5.53 | USD 5.51 |
| 2025-01-22 (Wednesday) | 580,709 | USD 3,199,707 | USD 3,199,707 | | | | |
| 2025-01-21 (Tuesday) | 580,709 | USD 3,130,022 | USD 3,130,022 | | | | |
| 2025-01-20 (Monday) | 580,709 | USD 3,153,250 | USD 3,153,250 | | | | |
| 2025-01-17 (Friday) | 580,709 | USD 3,153,250 | USD 3,153,250 | | | | |
| 2025-01-16 (Thursday) | 580,709 | USD 3,019,687 | USD 3,019,687 | | | | |
| 2025-01-15 (Wednesday) | 580,709 | USD 3,042,915 | USD 3,042,915 | | | | |
| 2025-01-14 (Tuesday) | 580,709 | USD 2,874,510 | USD 2,874,510 | | | | |
| 2025-01-13 (Monday) | 580,709 | USD 2,793,210 | USD 2,793,210 | | | | |
| 2025-01-10 (Friday) | 580,709 | USD 2,891,931 | USD 2,891,931 | | | | |
| 2025-01-09 (Thursday) | 580,709 | USD 2,932,580 | USD 2,932,580 | | | | |
| 2025-01-09 (Thursday) | 580,709 | USD 2,932,580 | USD 2,932,580 | | | | |
| 2025-01-09 (Thursday) | 580,709 | USD 2,932,580 | USD 2,932,580 | | | | |
| 2025-01-08 (Wednesday) | 580,709 | USD 2,932,580 | USD 2,932,580 | | | | |
| 2025-01-08 (Wednesday) | 580,709 | USD 2,932,580 | USD 2,932,580 | | | | |
| 2025-01-08 (Wednesday) | 580,709 | USD 2,932,580 | USD 2,932,580 | | | | |
| 2025-01-02 (Thursday) | 580,709 | USD 2,804,824 | USD 2,804,824 | 0 | USD 98,720 | USD 4.83 | USD 4.66 |
| 2024-12-30 (Monday) | 580,709 | USD 2,706,104 | USD 2,706,104 | -148,189 | USD -1,762,041 | USD 4.66 | USD 6.13 |
| 2024-12-10 (Tuesday) | 728,898 | USD 4,468,145 | USD 4,468,145 | 80,739 | USD 332,891 | USD 6.13 | USD 6.38 |
| 2024-12-09 (Monday) | 648,159 | USD 4,135,254 | USD 4,135,254 | 0 | USD -473,156 | USD 6.38 | USD 7.11 |
| 2024-12-06 (Friday) | 648,159 | USD 4,608,410 | USD 4,608,410 | 0 | USD 142,594 | USD 7.11 | USD 6.89 |
| 2024-12-05 (Thursday) | 648,159 | USD 4,465,816 | USD 4,465,816 | 161,508 | USD 1,132,257 | USD 6.89 | USD 6.85 |
| 2024-12-04 (Wednesday) | 486,651 | USD 3,333,559 | USD 3,333,559 | 0 | USD 321,189 | USD 6.85 | USD 6.19 |
| 2024-12-03 (Tuesday) | 486,651 | USD 3,012,370 | USD 3,012,370 | 0 | USD -53,531 | USD 6.19 | USD 6.3 |
| 2024-12-02 (Monday) | 486,651 | USD 3,065,901 | USD 3,065,901 | 0 | USD -194,661 | USD 6.3 | USD 6.7 |
| 2024-11-29 (Friday) | 486,651 | USD 3,260,562 | USD 3,260,562 | 0 | USD 121,663 | USD 6.7 | USD 6.45 |
| 2024-11-28 (Thursday) | 486,651 | USD 3,138,899 | USD 3,138,899 | 0 | USD 0 | USD 6.45 | USD 6.45 |
| 2024-11-27 (Wednesday) | 486,651 | USD 3,138,899 | USD 3,138,899 | 0 | USD 399,054 | USD 6.45 | USD 5.63 |
| 2024-11-26 (Tuesday) | 486,651 | USD 2,739,845 | USD 2,739,845 | 0 | USD -399,054 | USD 5.63 | USD 6.45 |
| 2024-11-25 (Monday) | 486,651 | USD 3,138,899 | USD 3,138,899 | 0 | USD -160,595 | USD 6.45 | USD 6.78 |
| 2024-11-22 (Friday) | 486,651 | USD 3,299,494 | USD 3,299,494 | 0 | USD 287,124 | USD 6.78 | USD 6.19 |
| 2024-11-21 (Thursday) | 486,651 | USD 3,012,370 | USD 3,012,370 | 0 | USD -155,728 | USD 6.19 | USD 6.51 |
| 2024-11-20 (Wednesday) | 486,651 | USD 3,168,098 | USD 3,168,098 | 0 | USD -82,731 | USD 6.51 | USD 6.68 |
| 2024-11-19 (Tuesday) | 486,651 | USD 3,250,829 | USD 3,250,829 | 0 | USD 72,998 | USD 6.68 | USD 6.53 |
| 2024-11-18 (Monday) | 486,651 | USD 3,177,831 | USD 3,177,831 | 0 | USD -399,054 | USD 6.53 | USD 7.35 |
| 2024-11-12 (Tuesday) | 486,651 | USD 3,576,885 | USD 3,576,885 | 0 | USD 92,464 | USD 7.35 | USD 7.16 |
| 2024-11-08 (Friday) | 486,651 | USD 3,484,421 | USD 3,484,421 | 0 | USD 102,197 | USD 7.16 | USD 6.95 |
| 2024-11-07 (Thursday) | 486,651 | USD 3,382,224 | USD 3,382,224 | 0 | USD -9,733 | USD 6.95 | USD 6.97 |
| 2024-11-06 (Wednesday) | 486,651 | USD 3,391,957 | USD 3,391,957 | 0 | USD 802,974 | USD 6.97 | USD 5.32 |
| 2024-11-05 (Tuesday) | 486,651 | USD 2,588,983 | USD 2,588,983 | 0 | USD 136,262 | USD 5.32 | USD 5.04 |
| 2024-11-04 (Monday) | 486,651 | USD 2,452,721 | USD 2,452,721 | 0 | USD -102,197 | USD 5.04 | USD 5.25 |
| 2024-11-01 (Friday) | 486,651 | USD 2,554,918 | USD 2,554,918 | 0 | USD 155,729 | USD 5.25 | USD 4.93 |
| 2024-10-31 (Thursday) | 486,651 | USD 2,399,189 | USD 2,399,189 | 0 | USD -170,328 | USD 4.93 | USD 5.28 |
| 2024-10-30 (Wednesday) | 486,651 | USD 2,569,517 | USD 2,569,517 | 0 | USD -53,532 | USD 5.28 | USD 5.39 |
| 2024-10-29 (Tuesday) | 486,651 | USD 2,623,049 | USD 2,623,049 | 0 | USD -131,396 | USD 5.39 | USD 5.66 |
| 2024-10-28 (Monday) | 486,651 | USD 2,754,445 | USD 2,754,445 | 0 | USD 97,331 | USD 5.66 | USD 5.46 |
| 2024-10-25 (Friday) | 486,651 | USD 2,657,114 | USD 2,657,114 | 0 | USD -60,832 | USD 5.46 | USD 5.585 |
| 2024-10-24 (Thursday) | 486,651 | USD 2,717,946 | USD 2,717,946 | 0 | USD 211,693 | USD 5.585 | USD 5.15 |
| 2024-10-23 (Wednesday) | 486,651 | USD 2,506,253 | USD 2,506,253 | 0 | USD -170,328 | USD 5.15 | USD 5.5 |
| 2024-10-22 (Tuesday) | 486,651 | USD 2,676,581 | USD 2,676,581 | 0 | USD 58,399 | USD 5.5 | USD 5.38 |
| 2024-10-21 (Monday) | 486,651 | USD 2,618,182 | USD 2,618,182 | 0 | USD 199,527 | USD 5.38 | USD 4.97 |
| 2024-10-18 (Friday) | 486,651 | USD 2,418,655 | USD 2,418,655 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CIFR by Blackrock for IE000RDRMSD1
Show aggregate share trades of CIFR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-06 | SELL | -28,255 | | | 3.900* | | 4.36 Profit of 123,153 on sale |
| 2025-05-22 | BUY | 113,044 | | | 3.570* | | 4.45 |
| 2025-05-21 | SELL | -28,262 | | | 3.505* | | 4.45 Profit of 125,897 on sale |
| 2025-05-20 | BUY | 28,261 | | | 3.780* | | 4.46 |
| 2025-05-13 | SELL | -28,260 | | | 3.430* | | 4.49 Profit of 126,940 on sale |
| 2025-05-09 | BUY | 141,335 | | | 2.980* | | 4.52 |
| 2025-04-23 | BUY | 56,542 | | | 2.860* | | 4.70 |
| 2025-03-24 | SELL | -4,635 | | | 3.200* | | 5.28 Profit of 24,494 on sale |
| 2025-03-21 | BUY | 24,097 | | | 2.920* | | 5.32 |
| 2025-03-10 | BUY | 72,353 | | | 3.080* | | 5.62 |
| 2025-01-28 | BUY | 72,314 | | | 4.490* | | 6.00 |
| 2024-12-30 | SELL | -148,189 | | | 4.660* | | 6.14 Profit of 909,768 on sale |
| 2024-12-10 | BUY | 80,739 | | | 6.130* | | 6.14 |
| 2024-12-05 | BUY | 161,508 | | | 6.890* | | 6.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CIFR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 7,676,690 | 0 | 15,789,325 | 48.6% |
| 2025-06-16 | 7,784,987 | 74,870 | 18,934,151 | 41.1% |
| 2025-06-13 | 7,219,759 | 1,008 | 16,322,619 | 44.2% |
| 2025-06-12 | 5,782,017 | 1,045 | 13,378,600 | 43.2% |
| 2025-06-11 | 7,128,034 | 64,211 | 17,725,051 | 40.2% |
| 2025-06-10 | 7,356,365 | 0 | 17,995,715 | 40.9% |
| 2025-06-09 | 9,500,084 | 11,840 | 17,048,460 | 55.7% |
| 2025-06-06 | 5,997,219 | 17,802 | 14,501,563 | 41.4% |
| 2025-06-05 | 10,243,333 | 13,402 | 20,272,589 | 50.5% |
| 2025-06-04 | 10,616,505 | 10,600 | 26,068,799 | 40.7% |
| 2025-06-03 | 9,159,944 | 51,030 | 18,877,970 | 48.5% |
| 2025-06-02 | 4,998,586 | 0 | 11,962,669 | 41.8% |
| 2025-05-30 | 7,505,827 | 8,962 | 15,584,281 | 48.2% |
| 2025-05-29 | 7,299,248 | 10,019 | 13,835,734 | 52.8% |
| 2025-05-28 | 6,576,821 | 3,984 | 14,363,774 | 45.8% |
| 2025-05-27 | 6,966,762 | 7,884 | 16,216,669 | 43.0% |
| 2025-05-23 | 4,589,541 | 125 | 10,975,763 | 41.8% |
| 2025-05-22 | 5,231,855 | 351,407 | 12,420,323 | 42.1% |
| 2025-05-21 | 28,695,299 | 713,520 | 41,014,616 | 70.0% |
| 2025-05-20 | 7,539,853 | 3,481 | 14,775,417 | 51.0% |
| 2025-05-19 | 6,584,690 | 84,125 | 11,854,057 | 55.5% |
| 2025-05-16 | 6,283,029 | 105,346 | 14,237,178 | 44.1% |
| 2025-05-15 | 8,910,185 | 4,485 | 17,185,003 | 51.8% |
| 2025-05-14 | 5,288,012 | 1,398 | 10,653,117 | 49.6% |
| 2025-05-13 | 4,444,343 | 0 | 9,812,093 | 45.3% |
| 2025-05-12 | 6,974,598 | 9,506 | 18,228,349 | 38.3% |
| 2025-05-09 | 5,614,287 | 75,415 | 13,618,480 | 41.2% |
| 2025-05-08 | 4,646,340 | 1,589 | 12,189,509 | 38.1% |
| 2025-05-07 | 4,046,830 | 2,798 | 8,446,455 | 47.9% |
| 2025-05-06 | 3,232,662 | 453 | 7,142,272 | 45.3% |
| 2025-05-05 | 3,911,673 | 21,937 | 6,409,913 | 61.0% |
| 2025-05-02 | 5,552,222 | 2,550 | 8,607,929 | 64.5% |
| 2025-05-01 | 3,152,390 | 208,643 | 5,698,037 | 55.3% |
| 2025-04-30 | 2,490,764 | 128,825 | 4,071,990 | 61.2% |
| 2025-04-29 | 4,890,087 | 2,919 | 8,410,959 | 58.1% |
| 2025-04-28 | 5,721,297 | 17,100 | 8,835,638 | 64.8% |
| 2025-04-25 | 3,851,599 | 4,987 | 7,197,415 | 53.5% |
| 2025-04-24 | 6,852,157 | 15,441 | 12,005,607 | 57.1% |
| 2025-04-23 | 7,146,015 | 8,493 | 10,925,899 | 65.4% |
| 2025-04-22 | 8,358,467 | 0 | 15,906,419 | 52.5% |
| 2025-04-21 | 2,809,555 | 3,160 | 5,809,649 | 48.4% |
| 2025-04-17 | 1,316,287 | 3,599 | 2,764,575 | 47.6% |
| 2025-04-16 | 2,218,959 | 0 | 4,520,821 | 49.1% |
| 2025-04-15 | 2,202,388 | 965 | 3,953,804 | 55.7% |
| 2025-04-14 | 1,562,770 | 5,437 | 2,885,024 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.